Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0904
-4.53%
$5.44 million $256,432
Nov 11, 2023 $0.0947
+3.46%
$5.71 million $253,942
Nov 10, 2023 $0.0915
-1.79%
$5.52 million $257,200
Nov 9, 2023 $0.0928
-4.90%
$5.6 million $305,615
Nov 8, 2023 $0.0976
+8.24%
$5.89 million $297,730
Nov 7, 2023 $0.0901
+10.37%
$5.43 million $321,059
Nov 6, 2023 $0.0817
-2.86%
$4.93 million $300,311
Nov 5, 2023 $0.0841
+7.02%
$5.07 million $290,582
Nov 4, 2023 $0.0786
+2.20%
$4.74 million $298,591
Nov 3, 2023 $0.0768
-2.80%
$4.63 million $233,522
Nov 2, 2023 $0.079
-4.41%
$4.77 million $233,758
Nov 1, 2023 $0.0827
+0.14%
$4.99 million $251,289
Oct 31, 2023 $0.0825
-3.72%
$4.98 million $241,936
Oct 30, 2023 $0.0857
+0.56%
$5.17 million $270,765
Oct 29, 2023 $0.0855
+7.24%
$5.15 million $248,529
Oct 28, 2023 $0.0792
+13.93%
$4.78 million $230,545
Oct 27, 2023 $0.0695
-2.22%
$4.19 million $245,042
Oct 26, 2023 $0.0711
+2.01%
$4.28 million $221,858
Oct 25, 2023 $0.0698
+6.42%
$4.21 million $156,286
Oct 24, 2023 $0.0656
+5.10%
$3.95 million $290,608
Oct 23, 2023 $0.0624
+1.18%
$3.76 million $226,275
Oct 22, 2023 $0.0617
-4.47%
$3.72 million $262,632
Oct 21, 2023 $0.0639
+2.08%
$3.85 million $250,247
Oct 20, 2023 $0.0628
+1.67%
$3.79 million $234,362
Oct 19, 2023 $0.0618
-1.30%
$3.72 million $229,880
Oct 18, 2023 $0.0626
-2.63%
$3.77 million $215,972
Oct 17, 2023 $0.0643
+7.71%
$3.88 million $215,478
Oct 16, 2023 $0.0597
+3.45%
$3.6 million $171,418
Oct 15, 2023 $0.0577
-1.61%
$3.48 million $199,442
Oct 14, 2023 $0.0586
-0.14%
$3.53 million $197,932
Oct 13, 2023 $0.0587
-0.83%
$3.54 million $208,175
Oct 12, 2023 $0.0592
-2.38%
$3.57 million $198,884
Oct 11, 2023 $0.0607
-2.69%
$3.66 million $205,369
Oct 10, 2023 $0.0624
-0.44%
$3.76 million $210,043
Oct 9, 2023 $0.0626
-2.65%
$3.78 million $169,661
Oct 8, 2023 $0.0644
-4.04%
$3.88 million $183,479
Oct 7, 2023 $0.0671
-0.09%
$4.04 million $196,839
Oct 6, 2023 $0.0671
-3.14%
$4.04 million $197,850
Oct 5, 2023 $0.0691
-0.29%
$4.17 million $189,968
Oct 4, 2023 $0.0693
+1.61%
$4.18 million $228,715
Oct 3, 2023 $0.0682
-0.81%
$4.11 million $220,265
Oct 2, 2023 $0.0687
-1.18%
$4.14 million $247,295
Oct 1, 2023 $0.0696
+2.87%
$4.19 million $257,091
Sep 30, 2023 $0.0676
-3.14%
$4.08 million $236,141
Sep 29, 2023 $0.0698
-1.68%
$4.21 million $240,227
Sep 28, 2023 $0.071
+0.78%
$4.28 million $237,432
Sep 27, 2023 $0.0709
-1.11%
$4.27 million $242,302
Sep 26, 2023 $0.0717
-1.65%
$4.32 million $249,865
Sep 25, 2023 $0.0725
+1.09%
$4.37 million $219,524
Sep 24, 2023 $0.0716
-0.27%
$4.32 million $215,543