Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.151
+1.99%
$9.99 million $684,327
Feb 19, 2024 $0.148
+2.81%
$9.8 million $654,933
Feb 18, 2024 $0.144
+21.15%
$9.52 million $547,772
Feb 17, 2024 $0.119
-6.68%
$7.88 million $331,022
Feb 16, 2024 $0.128
+1.41%
$8.44 million $433,462
Feb 15, 2024 $0.126
+0.76%
$8.32 million $338,911
Feb 14, 2024 $0.125
+2.50%
$8.26 million $386,155
Feb 13, 2024 $0.122
+9.77%
$8.05 million $409,599
Feb 12, 2024 $0.111
+2.77%
$7.33 million $327,580
Feb 11, 2024 $0.108
-1.41%
$7.13 million $380,245
Feb 10, 2024 $0.109
-1.44%
$7.24 million $351,446
Feb 9, 2024 $0.111
+0.29%
$7.34 million $355,330
Feb 8, 2024 $0.111
-3.95%
$7.32 million $330,695
Feb 7, 2024 $0.115
+9.99%
$7.62 million $375,379
Feb 6, 2024 $0.105
-5.54%
$6.93 million $335,272
Feb 5, 2024 $0.111
+14.19%
$7.34 million $425,803
Feb 4, 2024 $0.0973
+0.44%
$6.43 million $307,304
Feb 3, 2024 $0.0969
+0.67%
$6.4 million $330,553
Feb 2, 2024 $0.0962
-2.88%
$6.36 million $370,548
Feb 1, 2024 $0.0991
-3.89%
$6.55 million $429,317
Jan 31, 2024 $0.103
+1.61%
$6.81 million $425,085
Jan 30, 2024 $0.101
+4.60%
$6.71 million $435,141
Jan 29, 2024 $0.097
-3.59%
$6.41 million $384,512
Jan 28, 2024 $0.101
-0.13%
$6.65 million $415,321
Jan 27, 2024 $0.101
+3.96%
$6.66 million $244,533
Jan 26, 2024 $0.097
+4.52%
$6.41 million $429,562
Jan 25, 2024 $0.0928
-5.21%
$6.13 million $455,857
Jan 24, 2024 $0.0979
+2.40%
$6.47 million $434,373
Jan 23, 2024 $0.0955
-3.50%
$6.32 million $434,252
Jan 22, 2024 $0.099
-10.90%
$6.54 million $535,989
Jan 21, 2024 $0.111
+3.34%
$7.34 million $431,409
Jan 20, 2024 $0.107
-3.72%
$7.1 million $432,230
Jan 19, 2024 $0.112
-1.67%
$7.38 million $473,881
Jan 18, 2024 $0.114
-2.43%
$7.51 million $640,605
Jan 17, 2024 $0.117
-3.14%
$7.7 million $544,565
Jan 16, 2024 $0.12
-6.58%
$7.95 million $564,267
Jan 15, 2024 $0.129
-4.09%
$8.52 million $515,940
Jan 14, 2024 $0.134
+9.99%
$8.88 million $912,091
Jan 13, 2024 $0.122
+7.00%
$8.08 million $530,896
Jan 12, 2024 $0.114
-11.66%
$7.55 million $433,712
Jan 11, 2024 $0.129
+6.70%
$8.54 million $510,188
Jan 10, 2024 $0.121
-0.13%
$8 million $528,525
Jan 9, 2024 $0.121
-1.07%
$8.02 million $434,574
Jan 8, 2024 $0.123
-3.00%
$8.1 million $479,039
Jan 7, 2024 $0.126
+11.43%
$8.36 million $505,634
Jan 6, 2024 $0.113
-12.39%
$7.5 million $499,270
Jan 5, 2024 $0.129
-13.72%
$8.55 million $529,788
Jan 4, 2024 $0.15
+13.25%
$9.92 million $657,662
Jan 3, 2024 $0.133
-10.09%
$8.76 million $609,741
Jan 2, 2024 $0.147
+14.40%
$9.75 million $651,034