Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0646
+1.73%
$4.72 million $422,938
Oct 26, 2024 $0.0635
-5.46%
$4.64 million $283,577
Oct 25, 2024 $0.0672
-1.80%
$4.91 million $344,162
Oct 24, 2024 $0.0685
+0.22%
$5 million $414,213
Oct 23, 2024 $0.0685
-5.18%
$5.01 million $923,840
Oct 22, 2024 $0.0723
+4.10%
$5.28 million $432,618
Oct 21, 2024 $0.069
-2.86%
$5.04 million $434,239
Oct 20, 2024 $0.071
-3.16%
$5.19 million $443,634
Oct 19, 2024 $0.0733
+13.78%
$5.35 million $505,235
Oct 18, 2024 $0.0644
+2.65%
$4.71 million $414,746
Oct 17, 2024 $0.0627
-2.65%
$4.58 million $405,933
Oct 16, 2024 $0.0641
-0.91%
$4.69 million $442,086
Oct 15, 2024 $0.0647
-5.52%
$4.73 million $447,386
Oct 14, 2024 $0.0685
+13.11%
$5.01 million $545,383
Oct 13, 2024 $0.0606
-6.20%
$4.43 million $417,820
Oct 12, 2024 $0.0646
-54.55%
$4.72 million $409,901
Oct 11, 2024 $0.142
+118.31%
$10.38 million $675,292
Oct 10, 2024 $0.0651
-0.34%
$4.75 million $352,550
Oct 9, 2024 $0.0653
-5.25%
$4.77 million $336,173
Oct 8, 2024 $0.0689
-6.87%
$5.04 million $356,180
Oct 7, 2024 $0.074
+11.38%
$5.41 million $461,009
Oct 6, 2024 $0.0665
+2.21%
$4.86 million $196,382
Oct 5, 2024 $0.065
+4.19%
$4.77 million $368,906
Oct 4, 2024 $0.0624
+2.98%
$4.57 million $359,828
Oct 3, 2024 $0.0606
-9.55%
$4.44 million $265,059
Oct 2, 2024 $0.067
-6.83%
$4.91 million $135,498
Oct 1, 2024 $0.0719
-6.68%
$5.27 million $406,356
Sep 30, 2024 $0.0771
-4.53%
$5.65 million $402,489
Sep 29, 2024 $0.0807
+7.04%
$5.92 million $395,618
Sep 28, 2024 $0.0754
+2.49%
$5.53 million $375,592
Sep 27, 2024 $0.0736
+4.16%
$5.39 million $339,130
Sep 26, 2024 $0.0706
+0.88%
$5.18 million $471,825
Sep 25, 2024 $0.07
-1.81%
$5.13 million $362,908
Sep 24, 2024 $0.0713
+6.13%
$5.23 million $324,638
Sep 23, 2024 $0.0672
+0.45%
$4.93 million $414,677
Sep 22, 2024 $0.0669
-2.79%
$4.9 million $393,786
Sep 21, 2024 $0.0688
-3.43%
$5.04 million $350,726
Sep 20, 2024 $0.0712
+0.80%
$5.22 million $372,497
Sep 19, 2024 $0.0707
+0.12%
$5.18 million $369,710
Sep 18, 2024 $0.0706
+5.63%
$5.18 million $361,934
Sep 17, 2024 $0.0669
-3.33%
$4.9 million $261,759
Sep 16, 2024 $0.0692
-3.43%
$5.07 million $392,597
Sep 15, 2024 $0.0712
-4.77%
$5.21 million $378,194
Sep 14, 2024 $0.0747
-0.18%
$5.48 million $562,849
Sep 13, 2024 $0.0749
-2.08%
$5.49 million $345,670
Sep 12, 2024 $0.0767
+4.04%
$5.62 million $443,689
Sep 11, 2024 $0.0737
-3.04%
$5.4 million $399,131
Sep 10, 2024 $0.0761
+2.89%
$5.57 million $392,143
Sep 9, 2024 $0.0739
+0.87%
$5.42 million $389,785
Sep 8, 2024 $0.0733
-2.70%
$5.37 million $318,778