Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnMarshal Historical Data

MARSH Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0535
+0.73%
$5.01 million $562,411
Feb 3, 2025 $0.0531
-59.95%
$4.98 million $532,342
Feb 2, 2025 $0.131
-9.93%
$12.27 million $23,197
Feb 1, 2025 $0.146
-23.13%
$13.6 million $15,095
Jan 31, 2025 $0.199
+79.32%
$18.56 million $9,101
Jan 30, 2025 $0.111
+75.72%
$10.35 million $19,628
Jan 29, 2025 $0.063
+7.87%
$5.89 million $565,206
Jan 28, 2025 $0.0584
+1.84%
$5.46 million $442,436
Jan 27, 2025 $0.0574
-13.09%
$5.37 million $380,390
Jan 26, 2025 $0.0664
-1.96%
$6.2 million $389,779
Jan 25, 2025 $0.0677
+6.32%
$6.32 million $413,696
Jan 24, 2025 $0.0637
+1.78%
$5.95 million $381,352
Jan 23, 2025 $0.0625
-5.44%
$5.84 million $207,152
Jan 22, 2025 $0.0661
-5.01%
$6.18 million $402,743
Jan 21, 2025 $0.0696
+9.76%
$6.5 million $475,059
Jan 20, 2025 $0.0634
-5.43%
$5.92 million $675,646
Jan 19, 2025 $0.0668
-5.41%
$6.24 million $657,683
Jan 18, 2025 $0.0707
-9.84%
$6.6 million $537,950
Jan 17, 2025 $0.0784
-1.90%
$7.32 million $567,955
Jan 16, 2025 $0.08
-1.58%
$7.47 million $508,860
Jan 15, 2025 $0.0813
-0.38%
$7.59 million $431,080
Jan 14, 2025 $0.0816
+8.17%
$7.62 million $458,590
Jan 13, 2025 $0.0754
-3.95%
$7.05 million $404,620
Jan 12, 2025 $0.0785
+3.69%
$7.34 million $464,873
Jan 11, 2025 $0.0757
-1.97%
$7.07 million $415,102
Jan 10, 2025 $0.0773
-3.90%
$7.22 million $329,423
Jan 9, 2025 $0.0804
-6.25%
$7.51 million $513,912
Jan 8, 2025 $0.0858
-7.66%
$8.01 million $498,737
Jan 7, 2025 $0.0929
-5.80%
$8.67 million $573,391
Jan 6, 2025 $0.0988
+6.90%
$9.23 million $917,091
Jan 5, 2025 $0.0932
-4.70%
$8.71 million $658,793
Jan 4, 2025 $0.0979
-1.59%
$9.14 million $607,684
Jan 3, 2025 $0.0994
+11.22%
$9.29 million $1.12 million
Jan 2, 2025 $0.0894
+5.63%
$8.35 million $560,222
Jan 1, 2025 $0.0845
-4.54%
$7.89 million $1.23 million
Dec 31, 2024 $0.0885
+3.06%
$8.26 million $654,493
Dec 30, 2024 $0.0858
-4.93%
$8.02 million $666,725
Dec 29, 2024 $0.0902
-2.41%
$8.43 million $565,449
Dec 28, 2024 $0.0925
-0.68%
$8.64 million $890,910
Dec 27, 2024 $0.0931
+5.80%
$8.69 million $786,102
Dec 26, 2024 $0.0876
-7.19%
$8.18 million $479,924
Dec 25, 2024 $0.0944
+0.07%
$8.82 million $544,926
Dec 24, 2024 $0.0944
+1.36%
$8.81 million $595,645
Dec 23, 2024 $0.0931
+7.87%
$8.69 million $541,458
Dec 22, 2024 $0.0863
-0.62%
$8.06 million $318,849
Dec 21, 2024 $0.0868
-8.55%
$8.11 million $404,192
Dec 20, 2024 $0.0948
-4.86%
$8.85 million $1.26 million
Dec 19, 2024 $0.0996
-3.87%
$9.3 million $673,639
Dec 18, 2024 $0.104
-11.21%
$9.7 million $629,178
Dec 17, 2024 $0.117
-10.05%
$10.92 million $573,170