Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0356
-0.43%
$2.78 million $426,810
Mar 25, 2025 $0.036
-0.50%
$2.81 million $406,866
Mar 24, 2025 $0.0362
+7.52%
$2.83 million $419,174
Mar 23, 2025 $0.0336
-2.15%
$2.63 million $428,143
Mar 22, 2025 $0.0344
+7.27%
$2.69 million $307,812
Mar 21, 2025 $0.032
-2.83%
$2.5 million $258,657
Mar 20, 2025 $0.033
+4.31%
$2.58 million $288,312
Mar 19, 2025 $0.0316
+1.31%
$2.47 million $407,834
Mar 18, 2025 $0.0312
-0.42%
$2.44 million $416,989
Mar 17, 2025 $0.0313
+0.69%
$2.45 million $392,648
Mar 16, 2025 $0.0311
-4.29%
$2.43 million $311,200
Mar 15, 2025 $0.0325
+7.51%
$2.53 million $130,434
Mar 14, 2025 $0.0299
+0.65%
$2.33 million $416,846
Mar 13, 2025 $0.03
-0.65%
$2.33 million $408,122
Mar 12, 2025 $0.0302
+2.45%
$2.35 million $379,977
Mar 11, 2025 $0.0294
+8.06%
$2.29 million $390,859
Mar 10, 2025 $0.0272
-6.95%
$2.12 million $428,053
Mar 9, 2025 $0.0293
-14.86%
$2.28 million $429,423
Mar 8, 2025 $0.0344
-1.80%
$2.68 million $423,088
Mar 7, 2025 $0.035
-4.16%
$2.73 million $406,015
Mar 6, 2025 $0.0365
-1.16%
$2.85 million $486,880
Mar 5, 2025 $0.037
+5.52%
$2.88 million $226,584
Mar 4, 2025 $0.035
-5.72%
$2.73 million $438,661
Mar 3, 2025 $0.0371
-7.28%
$2.89 million $409,876
Mar 2, 2025 $0.0401
+6.70%
$3.12 million $442,450
Mar 1, 2025 $0.0375
+4.54%
$2.92 million $443,584
Feb 28, 2025 $0.0359
-1.89%
$2.79 million $425,332
Feb 27, 2025 $0.0366
+0.39%
$2.85 million $413,357
Feb 26, 2025 $0.0365
+4.82%
$2.84 million $427,588
Feb 25, 2025 $0.0348
-7.24%
$2.71 million $470,488
Feb 24, 2025 $0.0375
-10.91%
$2.92 million $391,874
Feb 23, 2025 $0.0421
-5.44%
$3.27 million $429,498
Feb 22, 2025 $0.0445
+1.92%
$3.46 million $405,847
Feb 21, 2025 $0.0437
+1.75%
$3.4 million $469,566
Feb 20, 2025 $0.0429
-6.26%
$3.34 million $228,077
Feb 19, 2025 $0.0458
-0.10%
$3.56 million $481,605
Feb 18, 2025 $0.0459
-5.04%
$3.56 million $454,052
Feb 17, 2025 $0.0483
-2.47%
$3.75 million $414,653
Feb 16, 2025 $0.0495
-0.95%
$3.85 million $382,938
Feb 15, 2025 $0.0495
+2.38%
$3.84 million $458,776
Feb 14, 2025 $0.0484
+0.57%
$3.75 million $528,343
Feb 13, 2025 $0.0481
-1.87%
$3.73 million $449,991
Feb 12, 2025 $0.049
+6.55%
$3.8 million $492,010
Feb 11, 2025 $0.046
+1.48%
$3.57 million $494,505
Feb 10, 2025 $0.0452
-0.34%
$3.51 million $498,908
Feb 9, 2025 $0.0454
-8.10%
$3.52 million $544,219
Feb 8, 2025 $0.0494
-3.85%
$3.83 million $429,968
Feb 7, 2025 $0.0514
-1.45%
$3.98 million $499,345
Feb 6, 2025 $0.0521
-3.16%
$4.04 million $541,830
Feb 5, 2025 $0.0538
+0.57%
$5.04 million $531,117