Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0347
+8.88%
$2.69 million $138,404
May 14, 2025 $0.0318
+1.51%
$2.48 million $415,818
May 13, 2025 $0.0314
-0.40%
$2.44 million $334,033
May 12, 2025 $0.0315
+0.47%
$2.45 million $445,493
May 11, 2025 $0.0313
-4.48%
$2.44 million $407,866
May 10, 2025 $0.0328
+13.06%
$2.55 million $410,764
May 9, 2025 $0.029
-4.11%
$2.26 million $432
May 8, 2025 $0.0303
+11.64%
$2.35 million $196,587
May 7, 2025 $0.0268
+5.77%
$2.08 million $495,912
May 6, 2025 $0.0255
-5.93%
$1.98 million $261,256
May 5, 2025 $0.0271
-0.31%
$2.1 million $391,493
May 4, 2025 $0.0271
-1.31%
$2.11 million $419,953
May 3, 2025 $0.0275
+0.61%
$2.14 million $418,011
May 2, 2025 $0.0274
-1.12%
$2.13 million $421,406
May 1, 2025 $0.0277
-0.70%
$2.15 million $435,674
Apr 30, 2025 $0.0279
-2.37%
$2.17 million $428,591
Apr 29, 2025 $0.0285
-5.53%
$2.22 million $127,594
Apr 28, 2025 $0.0302
+3.23%
$2.35 million $430,892
Apr 27, 2025 $0.029
-1.02%
$2.25 million $300,485
Apr 26, 2025 $0.0293
-0.53%
$2.28 million $289,648
Apr 25, 2025 $0.0295
-8.14%
$2.29 million $370,912
Apr 24, 2025 $0.0321
-3.69%
$2.49 million $335,502
Apr 23, 2025 $0.0333
+3.25%
$2.59 million $386,300
Apr 22, 2025 $0.0323
+6.15%
$2.51 million $219,795
Apr 21, 2025 $0.0304
+4.84%
$2.36 million $218,880
Apr 20, 2025 $0.029
+1.95%
$2.25 million $232,549
Apr 19, 2025 $0.0285
-0.17%
$2.2 million $273,404
Apr 18, 2025 $0.0285
+9.20%
$2.21 million $284,197
Apr 17, 2025 $0.0261
-4.70%
$2.02 million $147,155
Apr 16, 2025 $0.0274
+11.00%
$2.12 million $256,036
Apr 15, 2025 $0.0247
-0.41%
$1.92 million $422,510
Apr 14, 2025 $0.0248
+1.06%
$1.92 million $519,840
Apr 13, 2025 $0.0245
-5.46%
$1.9 million $512,903
Apr 12, 2025 $0.0259
+5.73%
$2.06 million $236,759
Apr 11, 2025 $0.0245
+1.38%
$1.95 million $486,923
Apr 10, 2025 $0.0242
-1.24%
$1.92 million $456,171
Apr 9, 2025 $0.0245
+6.91%
$1.95 million $492,614
Apr 8, 2025 $0.0229
-2.01%
$1.82 million $416,572
Apr 7, 2025 $0.0236
-5.21%
$1.87 million $448,215
Apr 6, 2025 $0.0249
-8.04%
$1.97 million $360,585
Apr 5, 2025 $0.027
-2.57%
$2.12 million $409,759
Apr 4, 2025 $0.0278
+1.56%
$2.17 million $426,652
Apr 3, 2025 $0.0273
-10.87%
$2.14 million $357,475
Apr 2, 2025 $0.0308
-6.04%
$2.41 million $281,200
Apr 1, 2025 $0.0328
-5.85%
$2.57 million $265,143
Mar 31, 2025 $0.0348
-4.00%
$2.72 million $314,242
Mar 30, 2025 $0.0363
+5.60%
$2.84 million $406,518
Mar 29, 2025 $0.0343
-5.39%
$2.69 million $412,599
Mar 28, 2025 $0.0363
-5.18%
$2.84 million $445,469
Mar 27, 2025 $0.0383
+7.59%
$2.99 million $484,242