Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.011
-1.52%
$883,169 $461,923
Jul 3, 2025 $0.0112
-5.15%
$896,639 $450,891
Jul 2, 2025 $0.0118
+5.72%
$946,113 $445,180
Jul 1, 2025 $0.0112
+1.76%
$894,864 $448,692
Jun 30, 2025 $0.0109
-3.15%
$874,446 $442,931
Jun 29, 2025 $0.0113
-7.23%
$902,908 $449,789
Jun 28, 2025 $0.0121
+9.31%
$973,073 $172,579
Jun 27, 2025 $0.0111
+5.90%
$890,227 $282,261
Jun 26, 2025 $0.0105
+9.37%
$840,596 $441,764
Jun 25, 2025 $0.00958
-1.07%
$768,196 $382,304
Jun 24, 2025 $0.00968
+7.35%
$776,527 $420,864
Jun 23, 2025 $0.00902
+6.22%
$723,332 $393,147
Jun 22, 2025 $0.00849
-4.48%
$680,964 $428,825
Jun 21, 2025 $0.00889
-25.79%
$713,772 $583,168
Jun 20, 2025 $0.012
-4.39%
$961,179 $512,211
Jun 19, 2025 $0.0125
-17.53%
$1.01 million $577,869
Jun 18, 2025 $0.0152
-1.36%
$1.22 million $471,574
Jun 17, 2025 $0.0154
-3.98%
$1.24 million $485,182
Jun 16, 2025 $0.016
+1.77%
$1.29 million $541,581
Jun 15, 2025 $0.0157
-2.87%
$1.26 million $498,034
Jun 14, 2025 $0.0161
+1.94%
$1.29 million $654,115
Jun 13, 2025 $0.0158
-9.62%
$1.27 million $531,989
Jun 12, 2025 $0.0175
-0.50%
$1.4 million $519,299
Jun 11, 2025 $0.0176
-1.65%
$1.41 million $522,625
Jun 10, 2025 $0.0179
+0.41%
$1.43 million $505,743
Jun 9, 2025 $0.0178
+3.41%
$1.43 million $514,913
Jun 8, 2025 $0.0172
-0.36%
$1.38 million $510,032
Jun 7, 2025 $0.0173
-17.86%
$1.39 million $562,716
Jun 6, 2025 $0.021
+0.09%
$1.69 million $370,224
Jun 5, 2025 $0.021
-6.67%
$1.68 million $461,217
Jun 4, 2025 $0.0225
-1.26%
$1.8 million $458,298
Jun 3, 2025 $0.0228
+0.30%
$1.83 million $464,610
Jun 2, 2025 $0.0227
-0.90%
$1.82 million $480,602
Jun 1, 2025 $0.0228
-2.68%
$1.83 million $455,385
May 31, 2025 $0.0236
+1.63%
$1.89 million $483,260
May 30, 2025 $0.0232
-9.56%
$1.86 million $466,332
May 29, 2025 $0.0257
-5.94%
$2.06 million $433,738
May 28, 2025 $0.0273
-5.15%
$2.19 million $452,183
May 27, 2025 $0.0288
+3.69%
$2.31 million $422,579
May 26, 2025 $0.0277
-2.40%
$2.23 million $296,151
May 25, 2025 $0.0284
-2.67%
$2.28 million $397,506
May 24, 2025 $0.0292
-5.06%
$2.27 million $490,567
May 23, 2025 $0.0308
+2.91%
$2.39 million $524,585
May 22, 2025 $0.0299
+3.68%
$2.32 million $428,117
May 21, 2025 $0.0288
+0.32%
$2.24 million $419,222
May 20, 2025 $0.0287
-0.17%
$2.23 million $418,783
May 19, 2025 $0.0288
-3.40%
$2.24 million $357,121
May 18, 2025 $0.0298
-0.51%
$2.31 million $139,407
May 17, 2025 $0.03
-1.41%
$2.33 million $96,323
May 16, 2025 $0.0304
-12.39%
$2.36 million $131,287