Kyrrex Historical Data

KRRX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0703
-9.64%
$ 35.15 million $ 60,590
Jul 13, 2024 $ 0.0773
+7.96%
$ 38.65 million $ 65,735
Jul 12, 2024 $ 0.0704
-8.33%
$ 35.2 million $ 61,207
Jul 11, 2024 $ 0.0767
-4.72%
$ 38.35 million $ 68,800
Jul 10, 2024 $ 0.0806
+0.28%
$ 40.3 million $ 89,870
Jul 9, 2024 $ 0.0803
-5.20%
$ 40.15 million $ 71,141
Jul 8, 2024 $ 0.0847
+0.70%
$ 42.35 million $ 83,452
Jul 7, 2024 $ 0.0842
+0.20%
$ 42.1 million $ 77,020
Jul 6, 2024 $ 0.0841
-4.97%
$ 42.05 million $ 88,045
Jul 5, 2024 $ 0.0893
-4.18%
$ 44.67 million $ 82,250
Jul 4, 2024 $ 0.0925
-9.33%
$ 46.24 million $ 90,649
Jul 3, 2024 $ 0.101
-6.63%
$ 50.65 million $ 92,333
Jul 2, 2024 $ 0.108
+0.65%
$ 54.1 million $ 87,738
Jul 1, 2024 $ 0.108
+1.50%
$ 54.05 million $ 99,350
Jun 30, 2024 $ 0.107
+0.66%
$ 53.35 million $ 82,806
Jun 29, 2024 $ 0.107
+1.14%
$ 53.3 million $ 84,491
Jun 28, 2024 $ 0.106
+0.28%
$ 53.05 million $ 82,486
Jun 27, 2024 $ 0.106
+0.38%
$ 53.05 million $ 84,346
Jun 26, 2024 $ 0.106
-0.66%
$ 52.85 million $ 86,091
Jun 25, 2024 $ 0.105
+1.80%
$ 52.55 million $ 85,504
Jun 24, 2024 $ 0.103
+8.37%
$ 51.75 million $ 99,273
Jun 23, 2024 $ 0.0966
+6.61%
$ 48.29 million $ 95,743
Jun 22, 2024 $ 0.0907
-3.51%
$ 45.35 million $ 79,087
Jun 21, 2024 $ 0.094
-6.19%
$ 47 million $ 14,902
Jun 20, 2024 $ 0.1
-4.75%
$ 50.1 million $ 84,425
Jun 19, 2024 $ 0.104
+5.22%
$ 51.9 million $ 80,436
Jun 18, 2024 $ 0.0987
-0.09%
$ 49.37 million $ 95,911
Jun 17, 2024 $ 0.0988
+0.59%
$ 49.41 million $ 92,544
Jun 16, 2024 $ 0.0983
+0.54%
$ 49.16 million $ 92,350
Jun 15, 2024 $ 0.0981
-5.66%
$ 49.05 million $ 76,088
Jun 14, 2024 $ 0.103
-3.33%
$ 51.49 million $ 95,673
Jun 13, 2024 $ 0.107
+5.49%
$ 53.64 million $ 99,244
Jun 12, 2024 $ 0.102
-0.49%
$ 50.85 million $ 82,480
Jun 11, 2024 $ 0.102
+0.27%
$ 51.1 million $ 100,534
Jun 10, 2024 $ 0.102
-0.41%
$ 51.09 million $ 95,000
Jun 9, 2024 $ 0.102
-0.42%
$ 51 million $ 81,039
Jun 8, 2024 $ 0.102
+0.31%
$ 50.84 million $ 95,952
Jun 7, 2024 $ 0.102
+3.86%
$ 51.01 million $ 99,112
Jun 6, 2024 $ 0.0981
-7.22%
$ 49.03 million $ 95,056
Jun 5, 2024 $ 0.105
+0.96%
$ 52.7 million $ 99,677
Jun 4, 2024 $ 0.104
-0.76%
$ 52.25 million $ 84,035
Jun 3, 2024 $ 0.105
+3.43%
$ 52.7 million $ 78,256
Jun 2, 2024 $ 0.102
+1.09%
$ 51.15 million $ 78,930
Jun 1, 2024 $ 0.101
+0.71%
$ 50.6 million $ 78,124
May 31, 2024 $ 0.0999
+2.88%
$ 49.95 million $ 85,253
May 30, 2024 $ 0.0973
+7.03%
$ 48.65 million $ 65,953
May 29, 2024 $ 0.0912
+12.22%
$ 45.62 million $ 84,769
May 28, 2024 $ 0.0813
-9.92%
$ 40.65 million $ 76,196
May 27, 2024 $ 0.0908
+0.55%
$ 45.41 million $ 85,314
May 26, 2024 $ 0.0904
+0.73%
$ 45.21 million $ 87,276