Kyrrex Historical Data

KRRX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.073
+0.88%
$ 36.35 million $ 73,508
Dec 10, 2024 $ 0.0733
+0.65%
$ 36.65 million $ 94,377
Dec 9, 2024 $ 0.0732
+2.80%
$ 36.61 million $ 70,497
Dec 8, 2024 $ 0.0711
-3.76%
$ 35.55 million $ 42,714
Dec 7, 2024 $ 0.0747
+7.39%
$ 37.34 million $ 47,058
Dec 6, 2024 $ 0.0686
-1.59%
$ 34.29 million $ 95,909
Dec 5, 2024 $ 0.07
+3.52%
$ 35.02 million $ 94,851
Dec 4, 2024 $ 0.0678
-4.74%
$ 33.91 million $ 94,658
Dec 3, 2024 $ 0.0719
-2.44%
$ 35.95 million $ 81,422
Dec 2, 2024 $ 0.0731
+7.50%
$ 36.35 million $ 71,593
Dec 1, 2024 $ 0.068
+0.33%
$ 34 million $ 78,862
Nov 30, 2024 $ 0.0678
+0.56%
$ 33.89 million $ 75,161
Nov 29, 2024 $ 0.0672
+1.29%
$ 33.58 million $ 72,372
Nov 28, 2024 $ 0.0669
+0.10%
$ 33.44 million $ 70,584
Nov 27, 2024 $ 0.0668
-1.45%
$ 33.41 million $ 86,607
Nov 26, 2024 $ 0.0675
+5.68%
$ 33.75 million $ 58,225
Nov 25, 2024 $ 0.0633
-7.44%
$ 31.64 million $ 68,161
Nov 24, 2024 $ 0.0685
+2.85%
$ 34.27 million $ 85,414
Nov 23, 2024 $ 0.0666
-0.41%
$ 33.32 million $ 83,216
Nov 22, 2024 $ 0.0669
-1.09%
$ 33.46 million $ 80,035
Nov 21, 2024 $ 0.068
+1.31%
$ 34 million $ 80,707
Nov 20, 2024 $ 0.0667
-3.78%
$ 33.35 million $ 76,181
Nov 19, 2024 $ 0.0693
+0.21%
$ 34.66 million $ 95,749
Nov 18, 2024 $ 0.0692
+0.73%
$ 34.59 million $ 88,132
Nov 17, 2024 $ 0.0687
-7.06%
$ 34.34 million $ 96,283
Nov 16, 2024 $ 0.0744
+1.56%
$ 37.2 million $ 92,894
Nov 15, 2024 $ 0.0736
-0.34%
$ 36.8 million $ 96,640
Nov 14, 2024 $ 0.0743
+8.50%
$ 37.14 million $ 95,200
Nov 13, 2024 $ 0.0684
-0.64%
$ 34.19 million $ 92,118
Nov 12, 2024 $ 0.0693
+1.78%
$ 34.66 million $ 84,945
Nov 11, 2024 $ 0.0682
+0.13%
$ 34.09 million $ 83,698
Nov 10, 2024 $ 0.0695
-1.60%
$ 34.75 million $ 83,372
Nov 9, 2024 $ 0.0712
+2.78%
$ 35.61 million $ 92,665
Nov 8, 2024 $ 0.0694
-7.59%
$ 34.7 million $ 82,066
Nov 7, 2024 $ 0.0756
+4.48%
$ 37.82 million $ 99,174
Nov 6, 2024 $ 0.0725
-5.09%
$ 36.25 million $ 88,247
Nov 5, 2024 $ 0.0764
-0.10%
$ 38.19 million $ 87,974
Nov 4, 2024 $ 0.076
-2.32%
$ 38 million $ 73,272
Nov 3, 2024 $ 0.0774
+0.28%
$ 38.69 million $ 95,545
Nov 2, 2024 $ 0.077
-1.93%
$ 38.5 million $ 90,985
Nov 1, 2024 $ 0.0783
+3.25%
$ 39.17 million $ 85,759
Oct 31, 2024 $ 0.0758
+0.13%
$ 37.9 million $ 83,882
Oct 30, 2024 $ 0.0758
-2.50%
$ 37.9 million $ 77,342
Oct 29, 2024 $ 0.0774
-1.76%
$ 38.7 million $ 93,465
Oct 28, 2024 $ 0.0789
+4.47%
$ 39.44 million $ 93,599
Oct 27, 2024 $ 0.0755
-4.23%
$ 37.75 million $ 90,435
Oct 26, 2024 $ 0.0788
+0.29%
$ 39.42 million $ 83,608
Oct 25, 2024 $ 0.0786
+0.05%
$ 39.3 million $ 86,761
Oct 24, 2024 $ 0.0786
-0.12%
$ 39.28 million $ 100,868
Oct 23, 2024 $ 0.0787
+0.10%
$ 39.33 million $ 97,682