Kyrrex Historical Data

KRRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0434
-13.20%
$ 21.7 million $ 11.68 million
Mar 19, 2025 $ 0.0501
-1.00%
$ 25.05 million $ 12.78 million
Mar 18, 2025 $ 0.0506
+0.39%
$ 25.3 million $ 8.22 million
Mar 17, 2025 $ 0.0504
+4.80%
$ 25.2 million $ 3.57 million
Mar 16, 2025 $ 0.0478
+6.93%
$ 23.9 million $ 2.17 million
Mar 15, 2025 $ 0.0447
+3.23%
$ 22.35 million $ 1.66 million
Mar 14, 2025 $ 0.0435
-3.55%
$ 21.75 million $ 4.81 million
Mar 13, 2025 $ 0.0451
+0.41%
$ 22.55 million $ 7.67 million
Mar 12, 2025 $ 0.0449
+0.90%
$ 22.45 million $ 2.85 million
Mar 11, 2025 $ 0.0445
+0.44%
$ 22.25 million $ 4.16 million
Mar 10, 2025 $ 0.0443
-1.12%
$ 22.15 million $ 6.93 million
Mar 9, 2025 $ 0.0448
+3.00%
$ 22.4 million $ 8.31 million
Mar 8, 2025 $ 0.0434
-3.99%
$ 21.7 million $ 10.71 million
Mar 7, 2025 $ 0.0451
+2.98%
$ 22.55 million $ 11.43 million
Mar 6, 2025 $ 0.0452
+7.11%
$ 22.6 million $ 9.11 million
Mar 5, 2025 $ 0.0421
-0.94%
$ 21.05 million $ 8.7 million
Mar 4, 2025 $ 0.0425
+0.70%
$ 21.25 million $ 8.79 million
Mar 3, 2025 $ 0.0422
+1.45%
$ 21.1 million $ 8.39 million
Mar 2, 2025 $ 0.0415
-3.94%
$ 20.75 million $ 5.02 million
Mar 1, 2025 $ 0.0432
-1.37%
$ 21.6 million $ 6.14 million
Feb 28, 2025 $ 0.0438
-5.60%
$ 21.9 million $ 13.17 million
Feb 27, 2025 $ 0.0466
+7.62%
$ 23.3 million $ 8.41 million
Feb 26, 2025 $ 0.0433
-11.27%
$ 21.65 million $ 11.21 million
Feb 25, 2025 $ 0.0488
-1.41%
$ 24.4 million $ 14.4 million
Feb 24, 2025 $ 0.0495
+13.01%
$ 24.75 million $ 8.48 million
Feb 23, 2025 $ 0.0438
-8.37%
$ 21.9 million $ 9.39 million
Feb 22, 2025 $ 0.0477
-0.63%
$ 23.85 million $ 11.05 million
Feb 21, 2025 $ 0.0475
-6.32%
$ 23.75 million $ 15.15 million
Feb 20, 2025 $ 0.0507
+0.99%
$ 25.35 million $ 10.2 million
Feb 19, 2025 $ 0.0501
-5.82%
$ 25.05 million $ 12.62 million
Feb 18, 2025 $ 0.0532
+7.91%
$ 26.6 million $ 9.76 million
Feb 17, 2025 $ 0.0495
-1.39%
$ 24.75 million $ 7.81 million
Feb 16, 2025 $ 0.0501
-0.20%
$ 25.05 million $ 5.42 million
Feb 15, 2025 $ 0.0503
+0.60%
$ 25.15 million $ 6.15 million
Feb 14, 2025 $ 0.05
+0.20%
$ 25 million $ 2.89 million
Feb 13, 2025 $ 0.0499
-0.18%
$ 24.95 million $ 4.36 million
Feb 12, 2025 $ 0.05
-0.22%
$ 25 million $ 4.29 million
Feb 11, 2025 $ 0.0501
-1.38%
$ 25.05 million $ 4.78 million
Feb 10, 2025 $ 0.0508
+1.60%
$ 25.4 million $ 5.92 million
Feb 9, 2025 $ 0.05
-3.48%
$ 25 million $ 4.97 million
Feb 8, 2025 $ 0.0526
+7.78%
$ 26.3 million $ 3.92 million
Feb 7, 2025 $ 0.0488
-8.77%
$ 24.4 million $ 5.93 million
Feb 6, 2025 $ 0.0535
+0.38%
$ 26.75 million $ 6.89 million
Feb 5, 2025 $ 0.0533
+0.76%
$ 26.65 million $ 6.66 million
Feb 4, 2025 $ 0.0529
+0.56%
$ 26.45 million $ 6.27 million
Feb 3, 2025 $ 0.0526
+12.64%
$ 26.3 million $ 9.49 million
Feb 2, 2025 $ 0.0463
-12.65%
$ 23.15 million $ 6.65 million
Feb 1, 2025 $ 0.0531
-1.48%
$ 26.55 million $ 5.42 million
Jan 31, 2025 $ 0.0539
-2.70%
$ 26.95 million $ 5.06 million
Jan 30, 2025 $ 0.0528
-9.12%
$ 26.4 million $ 3.94 million