Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.117
-3.57%
$35.18 million $230,121
Oct 14, 2025 $0.122
-7.40%
$36.49 million $298,996
Oct 13, 2025 $0.131
+1.12%
$39.38 million $249,318
Oct 12, 2025 $0.13
+5.67%
$38.96 million $276,422
Oct 11, 2025 $0.123
+9.91%
$36.84 million $280,178
Oct 10, 2025 $0.112
-15.49%
$33.49 million $601,707
Oct 9, 2025 $0.132
+0.98%
$39.69 million $282,291
Oct 8, 2025 $0.131
-0.54%
$39.32 million $247,218
Oct 7, 2025 $0.132
+0.82%
$39.55 million $335,303
Oct 6, 2025 $0.131
+4.89%
$39.22 million $390,449
Oct 5, 2025 $0.125
-6.21%
$37.42 million $332,175
Oct 4, 2025 $0.133
-4.63%
$39.86 million $297,747
Oct 3, 2025 $0.139
-0.15%
$41.8 million $325,837
Oct 2, 2025 $0.139
+1.87%
$41.71 million $395,943
Oct 1, 2025 $0.137
+3.70%
$40.95 million $266,738
Sep 30, 2025 $0.13
-2.53%
$39.76 million $601,430
Sep 29, 2025 $0.133
+6.66%
$40.04 million $725,698
Sep 28, 2025 $0.125
-6.98%
$37.54 million $711,229
Sep 27, 2025 $0.134
+3.04%
$40.21 million $808,844
Sep 26, 2025 $0.128
+5.80%
$39.02 million $674,727
Sep 25, 2025 $0.116
+2.11%
$36.17 million $653,465
Sep 24, 2025 $0.112
+3.57%
$34.14 million $696,806
Sep 23, 2025 $0.108
+5.74%
$32.42 million $986,827
Sep 22, 2025 $0.104
-18.39%
$30.66 million $577,091
Sep 21, 2025 $0.11
-13.40%
$38.08 million $1.07 million
Sep 20, 2025 $0.128
+29.53%
$38.09 million $3.1 million
Sep 19, 2025 $0.102
+2.18%
$29.61 million $1.13 million
Sep 18, 2025 $0.104
-9.46%
$29.91 million $2.26 million
Sep 17, 2025 $0.116
-17.32%
$34.59 million $1.53 million
Sep 16, 2025 $0.141
+9.13%
$42.31 million $2.06 million
Sep 15, 2025 $0.13
+38.54%
$38.53 million $893,326
Sep 14, 2025 $0.095
+4.75%
$28.39 million $506,029
Sep 13, 2025 $0.091
+29.71%
$27.33 million $1.23 million
Sep 12, 2025 $0.0701
-17.71%
$21.03 million $707,238
Aug 13, 2025 $0.0012
-0.38%
$360,623 $4
Jul 30, 2025 $0.000299
+0.11%
$-- $1
Jul 22, 2025 $0.00024
-1.24%
$71,966 $18
Jul 21, 2025 $0.000243
+12.19%
$73,089 $211
Jul 20, 2025 $0.000214
+38.96%
$64,248 $2.95 million
Jul 19, 2025 $0.000155
-18.42%
$46,535 $2.58 million
Jul 18, 2025 $0.000191
-13.18%
$57,343 $2.52 million
Jul 17, 2025 $0.000233
+21.99%
$69,953 $2.53 million
Jul 16, 2025 $0.000191
-2.55%
$57,343 $3.01 million
Jul 15, 2025 $0.000196
-17.65%
$58,844 $2.91 million
Jul 14, 2025 $0.000238
-11.85%
$71,454 $2.98 million
Jul 13, 2025 $0.000216
-1.82%
$64,849 $2.75 million
Jul 12, 2025 $0.000191
+1.60%
$57,343 $2.67 million
Jul 11, 2025 $0.000188
-59.04%
$56,443 $2.79 million
Jul 10, 2025 $0.000192
-8.57%
$57,643 $2.77 million
Jul 9, 2025 $0.000207
-42.50%
$62,147 $2.56 million