Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0522
-12.72%
$15.66 million $168,264
Dec 3, 2025 $0.0598
-16.03%
$17.94 million $170,045
Dec 2, 2025 $0.071
+7.31%
$21.31 million $182,545
Dec 1, 2025 $0.0661
-6.46%
$19.85 million $173,964
Nov 30, 2025 $0.0721
+2.51%
$21.23 million $168,581
Nov 29, 2025 $0.0704
-2.77%
$21.12 million $168,434
Nov 28, 2025 $0.0718
-2.84%
$21.75 million $183,248
Nov 27, 2025 $0.0731
+2.13%
$22.21 million $164,998
Nov 26, 2025 $0.072
+2.65%
$21.5 million $168,288
Nov 25, 2025 $0.0687
-1.64%
$21.04 million $180,829
Nov 24, 2025 $0.0697
+1.69%
$20.95 million $166,977
Nov 23, 2025 $0.0686
+1.85%
$20.59 million $210,905
Nov 22, 2025 $0.0678
+1.11%
$20.21 million $165,748
Nov 21, 2025 $0.0668
-7.54%
$20.1 million $263,690
Nov 20, 2025 $0.0736
-5.59%
$21.7 million $171,413
Nov 19, 2025 $0.0779
-6.56%
$23.41 million $175,111
Nov 18, 2025 $0.0837
-2.62%
$25.04 million $220,463
Nov 17, 2025 $0.086
-5.82%
$25.83 million $207,600
Nov 16, 2025 $0.0904
-3.80%
$27.41 million $206,968
Nov 15, 2025 $0.0937
+5.26%
$28.2 million $194,195
Nov 14, 2025 $0.0894
-15.13%
$26.73 million $221,825
Nov 13, 2025 $0.105
-6.28%
$31.61 million $235,814
Nov 12, 2025 $0.112
-4.15%
$33.58 million $375,640
Nov 11, 2025 $0.117
-1.46%
$35.1 million $232,841
Nov 10, 2025 $0.119
-1.10%
$35.62 million $749,498
Nov 9, 2025 $0.12
+0.32%
$36.02 million $517,098
Nov 8, 2025 $0.12
-4.67%
$35.91 million $424,174
Nov 7, 2025 $0.125
+5.39%
$37.67 million $281,816
Nov 6, 2025 $0.119
-27.89%
$35.74 million $401,669
Nov 5, 2025 $0.165
-2.54%
$49.56 million $306,897
Nov 4, 2025 $0.17
+5.32%
$50.97 million $455,757
Nov 3, 2025 $0.161
+7.21%
$48.39 million $514,085
Nov 2, 2025 $0.15
-2.67%
$45.07 million $325,994
Nov 1, 2025 $0.154
+6.56%
$46.37 million $466,266
Oct 31, 2025 $0.136
+13.52%
$43.52 million $380,596
Oct 30, 2025 $0.118
+1.80%
$35.95 million $297,734
Oct 29, 2025 $0.116
-2.57%
$34.86 million $282,930
Oct 28, 2025 $0.119
-5.18%
$35.78 million $315,090
Oct 27, 2025 $0.126
-1.61%
$37.73 million $181,553
Oct 26, 2025 $0.128
+6.10%
$38.41 million $175,346
Oct 25, 2025 $0.121
-0.96%
$36.2 million $159,893
Oct 24, 2025 $0.122
-2.40%
$36.56 million $250,360
Oct 23, 2025 $0.124
+4.79%
$37.5 million $279,127
Oct 22, 2025 $0.118
-0.88%
$35.61 million $232,182
Oct 21, 2025 $0.12
-0.24%
$35.67 million $229,654
Oct 20, 2025 $0.12
-5.98%
$36.06 million $241,936
Oct 19, 2025 $0.128
+2.17%
$38.44 million $295,146
Oct 18, 2025 $0.126
+4.45%
$37.69 million $302,977
Oct 17, 2025 $0.121
+2.64%
$36.13 million $283,820
Oct 16, 2025 $0.118
+1.02%
$35.37 million $248,625