Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0122
+8.70%
$3.66 million $280,695
Mar 13, 2026 $0.0112
-6.82%
$3.37 million $270,544
Mar 12, 2026 $0.012
+10.75%
$3.62 million $296,551
Mar 11, 2026 $0.0109
+1.78%
$3.27 million $222,900
Mar 10, 2026 $0.0107
-0.72%
$3.21 million $220,698
Mar 9, 2026 $0.0108
-10.46%
$3.23 million $308,851
Mar 8, 2026 $0.012
+5.82%
$3.61 million $564,773
Mar 7, 2026 $0.0114
-0.10%
$3.41 million $642,363
Mar 6, 2026 $0.0114
+3.48%
$3.42 million $356,769
Mar 5, 2026 $0.011
+3.43%
$3.3 million $17,089
Mar 4, 2026 $0.0106
+2.58%
$3.19 million $73,503
Mar 3, 2026 $0.0104
-5.17%
$3.12 million $73,371
Mar 2, 2026 $0.0109
+8.09%
$3.29 million $73,193
Mar 1, 2026 $0.0101
+6.42%
$3.03 million $76,731
Feb 28, 2026 $0.00945
-4.70%
$2.84 million $117,433
Feb 27, 2026 $0.00992
-14.67%
$2.98 million $89,648
Feb 26, 2026 $0.0116
-1.38%
$3.49 million $77,258
Feb 25, 2026 $0.0118
+0.46%
$3.54 million $71,312
Feb 24, 2026 $0.0118
-2.97%
$3.53 million $85,348
Feb 23, 2026 $0.0121
+1.74%
$3.64 million $74,616
Feb 22, 2026 $0.0119
-1.81%
$3.58 million $77,114
Feb 21, 2026 $0.0122
+3.20%
$3.65 million $98,444
Feb 20, 2026 $0.0118
-0.21%
$3.54 million $71,822
Feb 19, 2026 $0.0118
+13.34%
$3.55 million $91,520
Feb 18, 2026 $0.0104
+2.46%
$3.13 million $84,979
Feb 17, 2026 $0.0102
-5.49%
$3.05 million $77,452
Feb 16, 2026 $0.0108
-3.19%
$3.23 million $83,131
Feb 15, 2026 $0.0111
-8.90%
$3.34 million $79,262
Feb 14, 2026 $0.0122
-1.63%
$3.66 million $80,300
Feb 13, 2026 $0.0124
+10.30%
$3.72 million $74,713
Feb 12, 2026 $0.0112
+0.73%
$3.38 million $151,296
Feb 11, 2026 $0.0112
+8.82%
$3.35 million $98,655
Feb 10, 2026 $0.0103
-1.31%
$3.08 million $116,150
Feb 9, 2026 $0.0104
+18.96%
$3.12 million $140,395
Feb 8, 2026 $0.00874
-9.69%
$2.52 million $287,722
Feb 7, 2026 $0.00968
-3.47%
$2.91 million $166,672
Feb 6, 2026 $0.0101
+4.33%
$3.04 million $106,534
Feb 5, 2026 $0.0097
+32.03%
$2.91 million $93,885
Feb 4, 2026 $0.00733
+2.06%
$2.21 million $68,366
Feb 3, 2026 $0.00719
+5.54%
$2.16 million $59,526
Feb 2, 2026 $0.00681
-7.36%
$2.04 million $61,117
Feb 1, 2026 $0.00735
-6.37%
$2.21 million $57,498
Jan 31, 2026 $0.00786
-7.11%
$2.36 million $64,454
Jan 30, 2026 $0.00845
+10.07%
$2.54 million $76,968
Jan 29, 2026 $0.00768
-4.79%
$2.31 million $93,000
Jan 28, 2026 $0.00807
-3.77%
$2.42 million $95,314
Jan 27, 2026 $0.00838
-8.71%
$2.52 million $43,225
Jan 26, 2026 $0.00918
+7.46%
$2.76 million $97,820
Jan 25, 2026 $0.00855
-9.11%
$2.57 million $107,742
Jan 24, 2026 $0.0094
+6.77%
$2.82 million $131,279