Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.00961
+16.15%
$2.89 million $171,694
Jul 12, 10 AM $0.00797
+27.68%
$2.39 million $161,695
Jul 12, 9 AM $0.00636
+12.17%
$1.91 million $157,861
Jul 12, 8 AM $0.00566
-1.20%
$1.7 million $157,122
Jul 12, 7 AM $0.00573
+1.65%
$1.72 million $157,929
Jul 12, 6 AM $0.00562
-6.36%
$1.69 million $159,075
Jul 12, 5 AM $0.00611
-0.10%
$1.83 million $158,547
Jul 12, 4 AM $0.00613
-2.44%
$1.84 million $158,309
Jul 12, 3 AM $0.00634
+7.83%
$1.9 million $160,041
Jul 12, 2 AM $0.0059
-9.38%
$1.77 million $159,982
Jul 12, 1 AM $0.00632
+1.74%
$1.9 million $158,097
Jul 12, 12 AM $0.0062
-5.76%
$1.86 million $156,325
Jul 11, 11 PM $0.0067
+2.70%
$2.01 million $157,093
Jul 11, 10 PM $0.00655
+3.36%
$1.97 million $156,759
Jul 11, 9 PM $0.00634
-5.29%
$1.9 million $156,290
Jul 11, 8 PM $0.00669
-3.30%
$2.01 million $157,830
Jul 11, 7 PM $0.0073
+19.27%
$2.19 million $157,622
Jul 11, 6 PM $0.00619
-1.53%
$1.86 million $157,112
Jul 11, 5 PM $0.00629
-7.46%
$1.89 million $156,382
Jul 11, 4 PM $0.00657
-13.45%
$1.97 million $154,827
Jul 11, 3 PM $0.00761
+10.23%
$2.28 million $152,688
Jul 11, 2 PM $0.00614
+36.41%
$1.84 million $146,278
Jul 11, 1 PM $0.00449
+0.20%
$1.35 million $143,307
Jul 11, 12 PM $0.00449
+0.20%
$1.35 million $144,162
Jul 11, 11 AM $0.00446
+0.04%
$1.34 million $144,763
Jul 11, 10 AM $0.00446
+0.04%
$1.34 million $146,589
Jul 11, 9 AM $0.00446
-0.31%
$1.34 million $147,006
Jul 11, 8 AM $0.00447
+0.25%
$1.34 million $146,898
Jul 11, 7 AM $0.00445
-0.04%
$1.34 million $145,625
Jul 11, 6 AM $0.00444
-0.16%
$1.33 million $144,985
Jul 11, 5 AM $0.00444
+0.38%
$1.33 million $144,586
Jul 11, 4 AM $0.00442
+0.14%
$1.33 million $143,249
Jul 11, 3 AM $0.00442
+0.57%
$1.33 million $142,384
Jul 11, 2 AM $0.00439
+0.02%
$1.32 million $140,863
Jul 11, 1 AM $0.00439
+0.23%
$1.32 million $142,555
Jul 11, 12 AM $0.00438
-0.61%
$1.32 million $143,990
Jul 10, 11 PM $0.00441
+0.32%
$1.32 million $143,961
Jul 10, 10 PM $0.0044
+0.23%
$1.32 million $142,377
Jul 10, 9 PM $0.00441
+0.23%
$1.32 million $141,793
Jul 10, 8 PM $0.00439
-0.39%
$1.32 million $140,596
Jul 10, 7 PM $0.00439
-0.25%
$1.32 million $142,462
Jul 10, 6 PM $0.00439
-0.32%
$1.32 million $140,019
Jul 10, 5 PM $0.00441
-0.05%
$1.33 million $136,609
Jul 10, 4 PM $0.0044
+0.46%
$1.32 million $136,918
Jul 10, 3 PM $0.00438
+0.27%
$1.32 million $135,771
Jul 10, 2 PM $0.00438
-0.52%
$1.31 million $136,209
Jul 10, 1 PM $0.00441
+0.16%
$1.32 million $135,605
Jul 10, 12 PM $0.00439
+0.00%
$1.32 million $134,448
Jul 10, 11 AM $0.00441
-0.09%
$1.32 million $135,773
Jul 10, 10 AM $0.00441
+0.14%
$1.32 million $134,313