Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $0.00697
-1.13%
$2.09 million $145,134
Sep 24, 2 AM $0.00706
+0.10%
$2.12 million $144,657
Sep 24, 1 AM $0.00706
-0.18%
$2.12 million $143,966
Sep 24, 12 AM $0.00709
+0.38%
$2.13 million $143,204
Sep 23, 11 PM $0.00705
-0.37%
$2.12 million $140,979
Sep 23, 10 PM $0.00709
+0.60%
$2.13 million $140,180
Sep 23, 9 PM $0.00703
+0.36%
$2.11 million $139,509
Sep 23, 8 PM $0.00701
-0.36%
$2.11 million $139,086
Sep 23, 7 PM $0.00702
-0.03%
$2.11 million $139,456
Sep 23, 6 PM $0.00703
+0.29%
$2.11 million $141,645
Sep 23, 5 PM $0.00701
+0.37%
$2.11 million $142,268
Sep 23, 4 PM $0.00697
+0.77%
$2.09 million $142,662
Sep 23, 3 PM $0.0069
-0.88%
$2.07 million $142,288
Sep 23, 2 PM $0.00696
-1.08%
$2.09 million $143,336
Sep 23, 1 PM $0.00702
-0.61%
$2.11 million $143,571
Sep 23, 12 PM $0.00718
-0.55%
$2.15 million $142,492
Sep 23, 11 AM $0.00723
-0.10%
$2.17 million $141,756
Sep 23, 10 AM $0.00723
+0.19%
$2.17 million $141,871
Sep 23, 9 AM $0.0072
+1.95%
$2.16 million $141,864
Sep 23, 8 AM $0.00708
-1.27%
$2.12 million $141,975
Sep 23, 7 AM $0.00717
-0.72%
$2.15 million $142,130
Sep 23, 6 AM $0.00722
+0.38%
$2.17 million $141,633
Sep 23, 5 AM $0.0072
-0.43%
$2.16 million $141,572
Sep 23, 4 AM $0.00724
-0.17%
$2.17 million $139,691
Sep 23, 3 AM $0.00726
+0.97%
$2.18 million $139,473
Sep 23, 2 AM $0.0072
+0.46%
$2.16 million $137,790
Sep 23, 1 AM $0.00715
-0.20%
$2.15 million $137,243
Sep 23, 12 AM $0.00708
+0.80%
$2.13 million $137,201
Sep 22, 11 PM $0.00704
+0.23%
$2.11 million $139,793
Sep 22, 10 PM $0.00702
+0.00%
$2.11 million $140,201
Sep 22, 9 PM $0.00702
+0.09%
$2.11 million $143,597
Sep 22, 8 PM $0.00702
-0.45%
$2.11 million $144,999
Sep 22, 7 PM $0.00705
-1.11%
$2.12 million $142,961
Sep 22, 6 PM $0.00712
-0.04%
$2.14 million $142,515
Sep 22, 5 PM $0.00713
+0.01%
$2.14 million $141,474
Sep 22, 4 PM $0.00713
-0.22%
$2.14 million $138,712
Sep 22, 3 PM $0.00715
-0.04%
$2.15 million $138,389
Sep 22, 2 PM $0.00713
-1.30%
$2.14 million $136,790
Sep 22, 1 PM $0.00723
-0.48%
$2.17 million $137,036
Sep 22, 12 PM $0.00725
+0.55%
$2.18 million $137,615
Sep 22, 11 AM $0.00721
+0.17%
$2.16 million $138,069
Sep 22, 10 AM $0.00718
-0.43%
$2.16 million $139,256
Sep 22, 9 AM $0.0072
-0.28%
$2.16 million $138,179
Sep 22, 8 AM $0.00723
+0.46%
$2.17 million $140,529
Sep 22, 7 AM $0.00721
-0.01%
$2.16 million $139,698
Sep 22, 6 AM $0.0072
+0.13%
$2.16 million $141,104
Sep 22, 5 AM $0.0072
+0.00%
$2.16 million $141,753
Sep 22, 4 AM $0.00719
-0.35%
$2.16 million $142,880
Sep 22, 3 AM $0.00723
-0.63%
$2.17 million $142,835
Sep 22, 2 AM $0.00727
-1.25%
$2.18 million $144,396