Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.00808
-2.36%
$2.42 million $209,728
May 2, 2026 $0.00829
+1.69%
$2.49 million $203,944
May 1, 2026 $0.00815
+0.97%
$2.45 million $222,518
Apr 30, 2026 $0.00805
-3.93%
$2.42 million $215,254
Apr 29, 2026 $0.00837
-2.35%
$2.51 million $232,283
Apr 28, 2026 $0.00859
-2.11%
$2.58 million $243,228
Apr 27, 2026 $0.00877
-1.80%
$2.63 million $235,568
Apr 26, 2026 $0.00893
-0.02%
$2.68 million $215,549
Apr 25, 2026 $0.00894
-3.46%
$2.68 million $214,492
Apr 24, 2026 $0.00925
+1.77%
$2.78 million $220,742
Apr 23, 2026 $0.00906
-6.22%
$2.72 million $207,544
Apr 22, 2026 $0.00966
+0.44%
$2.9 million $236,761
Apr 21, 2026 $0.00964
-3.37%
$2.89 million $198,986
Apr 20, 2026 $0.00997
-2.82%
$2.99 million $213,743
Apr 19, 2026 $0.0103
-4.74%
$3.08 million $217,020
Apr 18, 2026 $0.0108
-0.35%
$3.23 million $245,358
Apr 17, 2026 $0.0108
-0.18%
$3.24 million $199,673
Apr 16, 2026 $0.0108
+5.58%
$3.25 million $225,822
Apr 15, 2026 $0.0103
-5.70%
$3.08 million $219,893
Apr 14, 2026 $0.0109
+3.60%
$3.27 million $219,884
Apr 13, 2026 $0.0105
+3.38%
$3.16 million $231,473
Apr 12, 2026 $0.0102
-1.55%
$3.06 million $219,139
Apr 11, 2026 $0.0104
-5.66%
$3.11 million $234,143
Apr 10, 2026 $0.011
+1.41%
$3.3 million $207,034
Apr 9, 2026 $0.0108
-2.66%
$3.25 million $211,790
Apr 8, 2026 $0.0111
+0.08%
$3.34 million $203,469
Apr 7, 2026 $0.0111
-2.37%
$3.34 million $199,530
Apr 6, 2026 $0.0114
+9.56%
$3.42 million $238,927
Apr 5, 2026 $0.0104
+8.47%
$3.12 million $209,719
Apr 4, 2026 $0.00957
+2.26%
$2.87 million $222,234
Apr 3, 2026 $0.00934
-2.17%
$2.8 million $227,210
Apr 2, 2026 $0.00956
-5.93%
$2.87 million $235,394
Apr 1, 2026 $0.0101
-7.20%
$3.02 million $224,081
Mar 31, 2026 $0.0107
-2.45%
$3.22 million $207,136
Mar 30, 2026 $0.0108
-1.28%
$3.25 million $211,900
Mar 29, 2026 $0.011
-2.23%
$3.29 million $234,429
Mar 28, 2026 $0.0113
-0.35%
$3.4 million $214,282
Mar 27, 2026 $0.0114
-5.02%
$3.41 million $218,286
Mar 26, 2026 $0.0119
-3.94%
$3.58 million $219,988
Mar 25, 2026 $0.0124
+4.03%
$3.72 million $201,076
Mar 24, 2026 $0.012
-0.27%
$3.6 million $233,751
Mar 23, 2026 $0.012
+1.37%
$3.61 million $289,268
Mar 22, 2026 $0.0119
-10.57%
$3.58 million $237,610
Mar 21, 2026 $0.0133
+0.30%
$4.01 million $214,404
Mar 20, 2026 $0.0134
+20.98%
$4.02 million $215,517
Mar 19, 2026 $0.0109
-27.04%
$3.28 million $273,207
Mar 18, 2026 $0.015
-12.36%
$4.49 million $228,386
Mar 17, 2026 $0.0171
-3.19%
$5.12 million $225,295
Mar 16, 2026 $0.0176
+37.52%
$5.29 million $273,243
Mar 15, 2026 $0.0128
+5.06%
$3.85 million $271,151