Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.00855
-0.04%
$2.57 million $151,718
Jul 16, 1 PM $0.00856
+4.21%
$2.57 million $151,438
Jul 16, 12 PM $0.00822
-2.91%
$2.47 million $151,199
Jul 16, 11 AM $0.00848
+0.96%
$2.55 million $148,574
Jul 16, 10 AM $0.00838
-0.10%
$2.52 million $148,246
Jul 16, 9 AM $0.00848
-2.96%
$2.55 million $150,427
Jul 16, 8 AM $0.00875
-4.15%
$2.63 million $152,016
Jul 16, 7 AM $0.00903
+4.25%
$2.71 million $150,520
Jul 16, 6 AM $0.00867
-10.12%
$2.6 million $148,859
Jul 16, 5 AM $0.00969
+6.47%
$2.91 million $149,736
Jul 16, 4 AM $0.0105
+36.75%
$3.15 million $146,301
Jul 16, 3 AM $0.00767
-0.17%
$2.3 million $143,080
Jul 16, 2 AM $0.0077
+0.75%
$2.31 million $144,418
Jul 16, 1 AM $0.00763
+0.13%
$2.29 million $145,757
Jul 16, 12 AM $0.0076
-1.02%
$2.28 million $147,803
Jul 15, 11 PM $0.00759
-0.01%
$2.28 million $146,625
Jul 15, 10 PM $0.00757
-0.34%
$2.27 million $146,393
Jul 15, 9 PM $0.0076
+7.59%
$2.28 million $144,488
Jul 15, 8 PM $0.00705
-0.27%
$2.12 million $145,539
Jul 15, 7 PM $0.00707
-0.53%
$2.12 million $144,868
Jul 15, 6 PM $0.00723
-0.08%
$2.17 million $145,074
Jul 15, 5 PM $0.00724
-0.04%
$2.17 million $144,666
Jul 15, 4 PM $0.00727
+1.58%
$2.18 million $144,800
Jul 15, 3 PM $0.00723
+12.40%
$2.17 million $144,211
Jul 15, 2 PM $0.00643
-0.50%
$1.93 million $144,107
Jul 15, 1 PM $0.00647
+2.93%
$1.94 million $144,467
Jul 15, 12 PM $0.00629
-0.90%
$1.89 million $145,499
Jul 15, 11 AM $0.00632
-0.16%
$1.9 million $147,912
Jul 15, 10 AM $0.00633
-0.94%
$1.9 million $148,347
Jul 15, 9 AM $0.0064
-3.13%
$1.92 million $148,194
Jul 15, 8 AM $0.00659
+0.52%
$1.98 million $147,841
Jul 15, 7 AM $0.00654
-0.94%
$1.96 million $148,854
Jul 15, 6 AM $0.00662
-2.47%
$1.99 million $150,044
Jul 15, 5 AM $0.00666
-2.27%
$2 million $150,761
Jul 15, 4 AM $0.00683
-0.58%
$2.05 million $151,234
Jul 15, 3 AM $0.00686
+2.28%
$2.06 million $150,454
Jul 15, 2 AM $0.00668
-1.62%
$2.01 million $151,184
Jul 15, 1 AM $0.00679
-2.23%
$2.04 million $150,680
Jul 15, 12 AM $0.00696
-0.81%
$2.09 million $148,904
Jul 14, 11 PM $0.007
+1.94%
$2.1 million $148,610
Jul 14, 10 PM $0.00687
+0.22%
$2.06 million $148,797
Jul 14, 9 PM $0.00679
+0.03%
$2.04 million $150,520
Jul 14, 8 PM $0.00678
-2.88%
$2.04 million $150,383
Jul 14, 7 PM $0.00703
+0.50%
$2.11 million $154,380
Jul 14, 6 PM $0.007
+0.30%
$2.1 million $155,132
Jul 14, 5 PM $0.00697
-1.33%
$2.09 million $154,495
Jul 14, 4 PM $0.007
-2.27%
$2.1 million $154,257
Jul 14, 3 PM $0.00721
-0.25%
$2.16 million $153,626
Jul 14, 2 PM $0.00725
+4.83%
$2.18 million $152,700
Jul 14, 1 PM $0.00701
+3.71%
$2.1 million $151,143