Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.0251
-0.62%
$7.54 million $154,594
Jul 26, 7 PM $0.0253
+0.67%
$7.58 million $154,415
Jul 26, 6 PM $0.0251
+0.12%
$7.53 million $155,563
Jul 26, 5 PM $0.025
-1.49%
$7.52 million $155,902
Jul 26, 4 PM $0.0254
+0.31%
$7.63 million $156,678
Jul 26, 3 PM $0.0253
-1.78%
$7.61 million $156,116
Jul 26, 2 PM $0.0258
-6.74%
$7.73 million $155,430
Jul 26, 1 PM $0.0275
+9.39%
$8.27 million $156,755
Jul 26, 12 PM $0.025
-2.01%
$7.5 million $157,401
Jul 26, 11 AM $0.0256
+0.69%
$7.7 million $159,371
Jul 26, 10 AM $0.0251
-8.94%
$7.53 million $162,223
Jul 26, 9 AM $0.028
+3.25%
$8.42 million $169,033
Jul 26, 8 AM $0.026
-2.08%
$7.8 million $173,935
Jul 26, 7 AM $0.0262
+2.95%
$7.88 million $176,834
Jul 26, 6 AM $0.0251
-1.58%
$7.55 million $182,203
Jul 26, 5 AM $0.0255
-5.29%
$7.65 million $181,765
Jul 26, 4 AM $0.0268
-0.80%
$8.05 million $181,327
Jul 26, 3 AM $0.0264
-5.36%
$7.94 million $186,677
Jul 26, 2 AM $0.0284
-6.89%
$8.53 million $187,093
Jul 26, 1 AM $0.0306
+0.44%
$9.18 million $189,231
Jul 26, 12 AM $0.031
-3.81%
$9.32 million $186,786
Jul 25, 11 PM $0.0323
+7.07%
$9.69 million $190,375
Jul 25, 10 PM $0.0307
-5.60%
$9.23 million $190,636
Jul 25, 9 PM $0.0326
+2.28%
$9.78 million $189,715
Jul 25, 8 PM $0.0317
+1.81%
$9.53 million $188,701
Jul 25, 7 PM $0.0312
-0.18%
$9.36 million $186,941
Jul 25, 6 PM $0.0317
-0.51%
$9.52 million $186,146
Jul 25, 5 PM $0.0318
+2.64%
$9.55 million $186,669
Jul 25, 4 PM $0.0311
-7.40%
$9.35 million $193,030
Jul 25, 3 PM $0.032
+7.11%
$9.6 million $200,226
Jul 25, 2 PM $0.0302
-2.03%
$9.07 million $201,229
Jul 25, 1 PM $0.0314
-4.51%
$9.44 million $196,672
Jul 25, 12 PM $0.0339
-8.49%
$10.16 million $194,816
Jul 25, 11 AM $0.037
+3.95%
$11.1 million $191,750
Jul 25, 10 AM $0.0346
-12.84%
$10.38 million $188,657
Jul 25, 9 AM $0.0399
+6.59%
$11.99 million $182,632
Jul 25, 8 AM $0.0369
+15.64%
$11.07 million $177,255
Jul 25, 7 AM $0.0298
+6.67%
$8.94 million $171,457
Jul 25, 6 AM $0.0279
+9.29%
$8.37 million $166,474
Jul 25, 5 AM $0.0239
-9.60%
$7.19 million $165,326
Jul 25, 4 AM $0.0255
+18.84%
$7.65 million $163,458
Jul 25, 3 AM $0.0222
-7.49%
$6.67 million $157,900
Jul 25, 2 AM $0.0227
+20.76%
$6.82 million $156,444
Jul 25, 1 AM $0.0185
+0.21%
$5.57 million $153,365
Jul 25, 12 AM $0.0183
+24.60%
$5.5 million $155,213
Jul 24, 11 PM $0.0143
+7.29%
$4.3 million $150,337
Jul 24, 10 PM $0.0132
+0.97%
$3.96 million $149,168
Jul 24, 9 PM $0.013
-2.23%
$3.91 million $150,181
Jul 24, 8 PM $0.0134
-8.60%
$4.02 million $151,849
Jul 24, 7 PM $0.0151
+12.58%
$4.55 million $153,341