Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $0.00881
-0.43%
$2.65 million $141,671
Sep 26, 3 AM $0.00885
+1.63%
$2.66 million $142,728
Sep 26, 2 AM $0.00871
+3.23%
$2.62 million $143,615
Sep 26, 1 AM $0.00843
+0.97%
$2.53 million $144,136
Sep 26, 12 AM $0.00837
-1.41%
$2.51 million $143,522
Sep 25, 11 PM $0.0085
+0.11%
$2.55 million $143,238
Sep 25, 10 PM $0.00849
+0.46%
$2.55 million $142,477
Sep 25, 9 PM $0.00844
-0.59%
$2.54 million $141,863
Sep 25, 8 PM $0.0085
+0.05%
$2.55 million $142,355
Sep 25, 7 PM $0.00851
+0.04%
$2.55 million $144,304
Sep 25, 6 PM $0.00851
+0.69%
$2.55 million $144,284
Sep 25, 5 PM $0.00844
-0.96%
$2.53 million $144,280
Sep 25, 4 PM $0.00852
-1.37%
$2.56 million $144,166
Sep 25, 3 PM $0.00863
-0.28%
$2.59 million $144,692
Sep 25, 2 PM $0.00865
-1.27%
$2.6 million $146,370
Sep 25, 1 PM $0.00872
-3.45%
$2.62 million $151,432
Sep 25, 12 PM $0.00904
-0.97%
$2.72 million $152,400
Sep 25, 11 AM $0.00917
+0.70%
$2.75 million $152,616
Sep 25, 10 AM $0.00914
+1.07%
$2.74 million $153,049
Sep 25, 9 AM $0.00904
-2.15%
$2.71 million $153,670
Sep 25, 8 AM $0.00925
+4.79%
$2.78 million $154,252
Sep 25, 7 AM $0.00883
-1.25%
$2.65 million $153,827
Sep 25, 6 AM $0.00908
+5.09%
$2.73 million $153,523
Sep 25, 5 AM $0.00865
+3.05%
$2.6 million $151,783
Sep 25, 4 AM $0.00839
+0.62%
$2.52 million $153,332
Sep 25, 3 AM $0.00836
+3.36%
$2.51 million $153,847
Sep 25, 2 AM $0.00814
+1.88%
$2.44 million $153,502
Sep 25, 1 AM $0.008
+0.67%
$2.4 million $154,047
Sep 25, 12 AM $0.00794
-0.70%
$2.38 million $156,546
Sep 24, 11 PM $0.008
+0.11%
$2.4 million $156,447
Sep 24, 10 PM $0.00798
-1.47%
$2.4 million $157,206
Sep 24, 9 PM $0.00797
+3.45%
$2.39 million $156,308
Sep 24, 8 PM $0.0077
-3.87%
$2.31 million $155,915
Sep 24, 7 PM $0.00801
-0.58%
$2.41 million $155,275
Sep 24, 6 PM $0.00806
-0.70%
$2.42 million $153,552
Sep 24, 5 PM $0.00811
-0.82%
$2.44 million $153,414
Sep 24, 4 PM $0.0081
-3.95%
$2.43 million $155,313
Sep 24, 3 PM $0.00815
-10.68%
$2.45 million $153,803
Sep 24, 2 PM $0.00907
+6.23%
$2.72 million $151,723
Sep 24, 1 PM $0.0077
+4.65%
$2.31 million $144,971
Sep 24, 12 PM $0.00734
-0.42%
$2.2 million $144,015
Sep 24, 11 AM $0.00738
-1.94%
$2.21 million $145,115
Sep 24, 10 AM $0.00753
+5.33%
$2.26 million $143,567
Sep 24, 9 AM $0.00708
+2.64%
$2.13 million $143,676
Sep 24, 8 AM $0.00689
-1.63%
$2.07 million $143,265
Sep 24, 7 AM $0.00701
-0.03%
$2.11 million $143,042
Sep 24, 6 AM $0.007
-1.28%
$2.1 million $144,545
Sep 24, 5 AM $0.00709
+0.45%
$2.13 million $145,440
Sep 24, 4 AM $0.00703
+0.57%
$2.11 million $145,729
Sep 24, 3 AM $0.00697
-1.13%
$2.09 million $145,134