Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.0297
+0.33%
$8.92 million $139,690
Aug 4, 12 AM $0.0296
-0.04%
$8.89 million $140,589
Aug 3, 11 PM $0.0296
+0.19%
$8.89 million $140,738
Aug 3, 10 PM $0.0296
-0.07%
$8.87 million $140,335
Aug 3, 9 PM $0.0296
-0.14%
$8.87 million $140,521
Aug 3, 8 PM $0.0296
-0.01%
$8.88 million $139,900
Aug 3, 7 PM $0.0296
+0.11%
$8.89 million $139,059
Aug 3, 6 PM $0.0296
+0.12%
$8.88 million $138,103
Aug 3, 5 PM $0.0296
+1.01%
$8.88 million $140,320
Aug 3, 4 PM $0.0293
-0.75%
$8.79 million $140,607
Aug 3, 3 PM $0.0295
+0.66%
$8.85 million $142,239
Aug 3, 2 PM $0.0293
-1.62%
$8.79 million $144,240
Aug 3, 1 PM $0.0298
+1.34%
$8.94 million $145,152
Aug 3, 12 PM $0.0294
-0.49%
$8.83 million $145,435
Aug 3, 11 AM $0.0296
-0.29%
$8.88 million $145,968
Aug 3, 10 AM $0.0297
+0.12%
$8.91 million $146,652
Aug 3, 9 AM $0.0292
-0.40%
$8.76 million $144,396
Aug 3, 8 AM $0.0293
-0.72%
$8.79 million $143,163
Aug 3, 7 AM $0.0295
+0.59%
$8.86 million $142,079
Aug 3, 6 AM $0.0294
-0.86%
$8.82 million $141,927
Aug 3, 5 AM $0.0296
+0.27%
$8.9 million $140,560
Aug 3, 4 AM $0.0295
+0.13%
$8.85 million $139,410
Aug 3, 3 AM $0.0294
+1.13%
$8.84 million $139,613
Aug 3, 2 AM $0.0291
-0.83%
$8.74 million $140,436
Aug 3, 1 AM $0.0294
-0.45%
$8.82 million $140,165
Aug 3, 12 AM $0.0295
+1.75%
$8.86 million $140,351
Aug 2, 11 PM $0.029
-0.18%
$8.7 million $140,188
Aug 2, 10 PM $0.029
+0.08%
$8.71 million $138,122
Aug 2, 9 PM $0.029
-0.16%
$8.7 million $138,217
Aug 2, 8 PM $0.029
+0.33%
$8.72 million $138,311
Aug 2, 7 PM $0.0289
+0.97%
$8.69 million $138,443
Aug 2, 6 PM $0.0286
-0.77%
$8.6 million $138,760
Aug 2, 5 PM $0.0289
+0.19%
$8.66 million $138,496
Aug 2, 4 PM $0.0288
-1.67%
$8.64 million $136,298
Aug 2, 3 PM $0.0293
+1.86%
$8.78 million $136,666
Aug 2, 2 PM $0.0288
+1.18%
$8.66 million $134,477
Aug 2, 1 PM $0.0285
-0.28%
$8.55 million $133,480
Aug 2, 12 PM $0.0286
-0.51%
$8.57 million $135,247
Aug 2, 11 AM $0.0286
-0.14%
$8.59 million $135,784
Aug 2, 10 AM $0.0287
+0.79%
$8.62 million $137,880
Aug 2, 9 AM $0.0285
+0.11%
$8.55 million $139,588
Aug 2, 8 AM $0.0285
-0.80%
$8.54 million $139,866
Aug 2, 7 AM $0.0287
+0.34%
$8.61 million $141,482
Aug 2, 6 AM $0.0286
+0.50%
$8.58 million $139,208
Aug 2, 5 AM $0.0288
+0.64%
$8.65 million $139,895
Aug 2, 4 AM $0.0286
-0.73%
$8.59 million $140,409
Aug 2, 3 AM $0.0288
-0.08%
$8.63 million $141,217
Aug 2, 2 AM $0.0288
+1.09%
$8.64 million $141,739
Aug 2, 1 AM $0.0286
+0.23%
$8.6 million $140,824
Aug 2, 12 AM $0.0285
-0.79%
$8.57 million $140,460