Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.0261
+2.82%
$7.83 million $150,409
Aug 6, 1 AM $0.0254
-4.41%
$7.62 million $151,571
Aug 6, 12 AM $0.0266
+0.39%
$7.97 million $153,235
Aug 5, 11 PM $0.0264
+1.69%
$7.93 million $151,772
Aug 5, 10 PM $0.0259
-0.09%
$7.79 million $152,066
Aug 5, 9 PM $0.026
-0.10%
$7.79 million $152,236
Aug 5, 8 PM $0.026
+0.03%
$7.8 million $152,200
Aug 5, 7 PM $0.026
+3.28%
$7.81 million $153,748
Aug 5, 6 PM $0.0252
+0.26%
$7.56 million $153,378
Aug 5, 5 PM $0.0251
-0.15%
$7.54 million $153,108
Aug 5, 4 PM $0.0252
-0.07%
$7.55 million $152,925
Aug 5, 3 PM $0.0252
-0.30%
$7.56 million $152,841
Aug 5, 2 PM $0.0253
+0.12%
$7.58 million $152,549
Aug 5, 1 PM $0.0252
+0.04%
$7.57 million $151,979
Aug 5, 12 PM $0.0252
+0.45%
$7.57 million $154,938
Aug 5, 11 AM $0.025
-2.11%
$7.51 million $155,039
Aug 5, 10 AM $0.0251
-4.03%
$7.53 million $155,018
Aug 5, 9 AM $0.026
+0.31%
$7.81 million $156,127
Aug 5, 8 AM $0.0259
-6.41%
$7.77 million $155,407
Aug 5, 7 AM $0.0265
+12.78%
$7.96 million $154,499
Aug 5, 6 AM $0.0235
+2.04%
$7.06 million $153,379
Aug 5, 5 AM $0.023
-2.73%
$6.9 million $152,365
Aug 5, 4 AM $0.0231
+3.19%
$6.94 million $152,514
Aug 5, 3 AM $0.0224
-0.36%
$6.72 million $152,000
Aug 5, 2 AM $0.0225
+1.48%
$6.76 million $152,637
Aug 5, 1 AM $0.022
-0.09%
$6.6 million $152,850
Aug 5, 12 AM $0.022
-5.34%
$6.59 million $151,695
Aug 4, 11 PM $0.0232
-2.07%
$6.98 million $152,938
Aug 4, 10 PM $0.0238
-5.21%
$7.14 million $153,336
Aug 4, 9 PM $0.0251
-0.95%
$7.53 million $151,831
Aug 4, 8 PM $0.0254
-0.25%
$7.64 million $152,793
Aug 4, 7 PM $0.0255
+2.36%
$7.65 million $151,883
Aug 4, 6 PM $0.0249
-2.36%
$7.47 million $152,392
Aug 4, 5 PM $0.0258
-0.80%
$7.75 million $151,097
Aug 4, 4 PM $0.026
-3.72%
$7.81 million $151,990
Aug 4, 3 PM $0.027
-1.16%
$8.11 million $151,495
Aug 4, 2 PM $0.0272
+0.07%
$8.15 million $150,026
Aug 4, 1 PM $0.027
-0.79%
$8.12 million $149,683
Aug 4, 12 PM $0.0271
-8.12%
$8.14 million $146,416
Aug 4, 11 AM $0.0295
+0.45%
$8.87 million $144,919
Aug 4, 10 AM $0.0293
-0.08%
$8.79 million $142,552
Aug 4, 9 AM $0.0293
-1.50%
$8.79 million $141,457
Aug 4, 8 AM $0.0297
+0.84%
$8.93 million $140,994
Aug 4, 7 AM $0.0295
+0.09%
$8.85 million $141,596
Aug 4, 6 AM $0.0295
-0.34%
$8.85 million $141,554
Aug 4, 5 AM $0.0296
-0.80%
$8.88 million $142,113
Aug 4, 4 AM $0.0299
+0.67%
$8.97 million $141,188
Aug 4, 3 AM $0.0297
+0.13%
$8.91 million $141,740
Aug 4, 2 AM $0.0297
-0.25%
$8.9 million $140,796
Aug 4, 1 AM $0.0297
+0.33%
$8.92 million $139,690