Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.0203
-1.52%
$6.09 million $151,868
Aug 14, 5 AM $0.0206
-1.38%
$6.18 million $151,548
Aug 14, 4 AM $0.0209
+0.30%
$6.27 million $153,961
Aug 14, 3 AM $0.0208
-1.98%
$6.26 million $154,903
Aug 14, 2 AM $0.0213
-2.46%
$6.39 million $154,604
Aug 14, 1 AM $0.0219
-1.22%
$6.56 million $157,109
Aug 14, 12 AM $0.0221
+0.23%
$6.65 million $163,386
Aug 13, 11 PM $0.0221
+1.19%
$6.63 million $165,990
Aug 13, 10 PM $0.0217
+0.14%
$6.53 million $165,059
Aug 13, 9 PM $0.0218
+0.53%
$6.55 million $165,627
Aug 13, 8 PM $0.0217
+0.31%
$6.51 million $165,482
Aug 13, 7 PM $0.0216
-0.21%
$6.49 million $163,270
Aug 13, 6 PM $0.0217
-0.83%
$6.5 million $162,130
Aug 13, 5 PM $0.0218
+2.18%
$6.54 million $161,959
Aug 13, 4 PM $0.0213
+1.28%
$6.39 million $161,722
Aug 13, 3 PM $0.021
+0.51%
$6.31 million $162,012
Aug 13, 2 PM $0.0209
-0.90%
$6.28 million $160,935
Aug 13, 1 PM $0.021
+1.74%
$6.32 million $160,349
Aug 13, 12 PM $0.0206
+3.17%
$6.2 million $158,758
Aug 13, 11 AM $0.0202
-3.75%
$6.06 million $160,930
Aug 13, 10 AM $0.021
+2.43%
$6.31 million $161,797
Aug 13, 9 AM $0.0205
+0.20%
$6.16 million $162,561
Aug 13, 8 AM $0.0202
-10.16%
$6.07 million $161,367
Aug 13, 7 AM $0.0224
-2.01%
$6.71 million $162,071
Aug 13, 6 AM $0.0227
-3.17%
$6.81 million $161,014
Aug 13, 5 AM $0.0235
-1.67%
$7.05 million $162,798
Aug 13, 4 AM $0.023
+1.86%
$6.9 million $160,391
Aug 13, 3 AM $0.0223
+0.18%
$6.68 million $157,480
Aug 13, 2 AM $0.0224
-1.96%
$6.72 million $157,130
Aug 13, 1 AM $0.0239
+14.15%
$7.18 million $153,056
Aug 13, 12 AM $0.0203
+6.39%
$6.1 million $146,816
Aug 12, 11 PM $0.0191
+0.24%
$5.73 million $143,560
Aug 12, 10 PM $0.019
-0.01%
$5.71 million $144,070
Aug 12, 9 PM $0.0191
-0.11%
$5.73 million $144,015
Aug 12, 8 PM $0.0191
+0.47%
$5.73 million $142,891
Aug 12, 7 PM $0.0188
-3.88%
$5.65 million $144,711
Aug 12, 6 PM $0.0195
+5.78%
$5.87 million $145,725
Aug 12, 5 PM $0.0185
+0.97%
$5.55 million $146,621
Aug 12, 4 PM $0.0183
-3.68%
$5.49 million $145,431
Aug 12, 3 PM $0.0189
+11.34%
$5.67 million $142,975
Aug 12, 2 PM $0.017
-0.22%
$5.12 million $144,773
Aug 12, 1 PM $0.0172
+1.34%
$5.18 million $144,967
Aug 12, 12 PM $0.017
+0.93%
$5.1 million $145,245
Aug 12, 11 AM $0.0168
-0.36%
$5.05 million $142,074
Aug 12, 10 AM $0.0169
+0.62%
$5.07 million $140,332
Aug 12, 9 AM $0.0168
+2.06%
$5.04 million $140,115
Aug 12, 8 AM $0.0164
-2.83%
$4.94 million $139,690
Aug 12, 7 AM $0.0169
+0.54%
$5.08 million $138,201
Aug 12, 6 AM $0.0168
-1.14%
$5.05 million $136,751
Aug 12, 5 AM $0.017
+0.41%
$5.11 million $136,574