Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.319
+13.13%
$31.94 million $1.76 million
Jun 18, 2023 $0.281
-1.26%
$28.19 million $1.61 million
Jun 17, 2023 $0.285
+4.93%
$28.56 million $460,461
Jun 16, 2023 $0.27
+13.36%
$27.07 million $2.13 million
Jun 15, 2023 $0.239
+4.93%
$23.94 million $1.93 million
Jun 14, 2023 $0.227
+7.74%
$22.73 million $1.08 million
Jun 13, 2023 $0.278
+27.90%
$27.81 million $1.95 million
Jun 12, 2023 $0.217
+0.63%
$21.75 million $1.53 million
Jun 11, 2023 $0.217
+3.14%
$21.78 million $1.77 million
Jun 10, 2023 $0.211
-14.21%
$21.13 million $1.53 million
Jun 9, 2023 $0.245
-19.30%
$24.59 million $1.73 million
Jun 8, 2023 $0.304
+13.94%
$30.48 million $1.93 million
Jun 7, 2023 $0.265
+6.75%
$26.55 million $1.7 million
Jun 6, 2023 $0.25
-9.04%
$25.05 million $1.37 million
Jun 5, 2023 $0.275
+0.84%
$27.53 million $1.25 million
Jun 4, 2023 $0.272
+20.36%
$27.3 million $1.16 million
Jun 3, 2023 $0.219
+17.79%
$21.92 million $912,787
Jun 2, 2023 $0.178
-4.58%
$17.79 million $802,743
Jun 1, 2023 $0.186
-23.58%
$18.65 million $869,142
May 31, 2023 $0.244
-24.23%
$24.41 million $997,905
Download