Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.319
+13.13%
$31.94 million $1.76 million
Jun 18, 2023 $0.281
-1.26%
$28.19 million $1.61 million
Jun 17, 2023 $0.285
+4.93%
$28.56 million $460,461
Jun 16, 2023 $0.27
+13.36%
$27.07 million $2.13 million
Jun 15, 2023 $0.239
+4.93%
$23.94 million $1.93 million
Jun 14, 2023 $0.227
+7.74%
$22.73 million $1.08 million
Jun 13, 2023 $0.278
+27.90%
$27.81 million $1.95 million
Jun 12, 2023 $0.217
+0.63%
$21.75 million $1.53 million
Jun 11, 2023 $0.217
+3.14%
$21.78 million $1.77 million
Jun 10, 2023 $0.211
-14.21%
$21.13 million $1.53 million
Jun 9, 2023 $0.245
-19.30%
$24.59 million $1.73 million
Jun 8, 2023 $0.304
+13.94%
$30.48 million $1.93 million
Jun 7, 2023 $0.265
+6.75%
$26.55 million $1.7 million
Jun 6, 2023 $0.25
-9.04%
$25.05 million $1.37 million
Jun 5, 2023 $0.275
+0.84%
$27.53 million $1.25 million
Jun 4, 2023 $0.272
+20.36%
$27.3 million $1.16 million
Jun 3, 2023 $0.219
+17.79%
$21.92 million $912,787
Jun 2, 2023 $0.178
-4.58%
$17.79 million $802,743
Jun 1, 2023 $0.186
-23.58%
$18.65 million $869,142
May 31, 2023 $0.244
-24.23%
$24.41 million $997,905
Download