Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.0168
+2.30%
$5.04 million $147,614
Aug 16, 6 AM $0.0164
-1.65%
$4.93 million $148,314
Aug 16, 5 AM $0.0168
+1.01%
$5.04 million $149,246
Aug 16, 4 AM $0.0166
+0.31%
$4.99 million $151,848
Aug 16, 3 AM $0.0166
-1.19%
$4.98 million $153,464
Aug 16, 2 AM $0.0168
-2.92%
$5.04 million $154,747
Aug 16, 1 AM $0.0173
+0.63%
$5.19 million $154,860
Aug 16, 12 AM $0.0172
-0.32%
$5.16 million $154,590
Aug 15, 11 PM $0.0173
+0.55%
$5.18 million $153,162
Aug 15, 10 PM $0.0172
-0.84%
$5.15 million $155,020
Aug 15, 9 PM $0.0173
+1.37%
$5.19 million $154,652
Aug 15, 8 PM $0.0172
+0.17%
$5.16 million $152,111
Aug 15, 7 PM $0.0171
+0.93%
$5.14 million $148,458
Aug 15, 6 PM $0.017
-0.44%
$5.1 million $148,317
Aug 15, 5 PM $0.017
+0.24%
$5.12 million $149,224
Aug 15, 4 PM $0.017
+1.72%
$5.1 million $149,854
Aug 15, 3 PM $0.0167
-7.08%
$5.02 million $151,475
Aug 15, 2 PM $0.0181
+5.81%
$5.42 million $151,632
Aug 15, 1 PM $0.017
+2.72%
$5.12 million $149,298
Aug 15, 12 PM $0.0166
+3.33%
$4.98 million $149,115
Aug 15, 11 AM $0.0161
+2.19%
$4.82 million $147,615
Aug 15, 10 AM $0.0164
-4.71%
$4.91 million $145,709
Aug 15, 9 AM $0.0172
-2.30%
$5.15 million $144,885
Aug 15, 8 AM $0.0176
+0.08%
$5.28 million $141,980
Aug 15, 7 AM $0.0176
-0.77%
$5.27 million $142,760
Aug 15, 6 AM $0.0171
-1.68%
$5.14 million $143,795
Aug 15, 5 AM $0.0172
-6.42%
$5.16 million $141,557
Aug 15, 4 AM $0.0183
-5.37%
$5.5 million $138,229
Aug 15, 3 AM $0.0194
-3.91%
$5.82 million $137,396
Aug 15, 2 AM $0.0202
+2.30%
$6.05 million $136,882
Aug 15, 1 AM $0.0197
+0.93%
$5.92 million $136,638
Aug 15, 12 AM $0.0195
+0.34%
$5.86 million $137,825
Aug 14, 11 PM $0.0194
+0.01%
$5.83 million $139,106
Aug 14, 10 PM $0.0194
-2.62%
$5.84 million $138,914
Aug 14, 9 PM $0.02
-0.49%
$5.99 million $138,647
Aug 14, 8 PM $0.0201
-0.41%
$6.02 million $140,732
Aug 14, 7 PM $0.0201
-0.38%
$6.04 million $143,621
Aug 14, 6 PM $0.0202
+0.03%
$6.07 million $144,332
Aug 14, 5 PM $0.0202
+2.06%
$6.07 million $143,776
Aug 14, 4 PM $0.0199
+0.89%
$5.98 million $143,460
Aug 14, 3 PM $0.0197
+0.82%
$5.93 million $143,448
Aug 14, 2 PM $0.0191
-1.30%
$5.73 million $142,960
Aug 14, 1 PM $0.0193
-1.23%
$5.8 million $145,924
Aug 14, 12 PM $0.0196
-0.41%
$5.88 million $147,408
Aug 14, 11 AM $0.0196
-3.89%
$5.87 million $147,252
Aug 14, 10 AM $0.0203
-1.30%
$6.1 million $148,756
Aug 14, 9 AM $0.0206
-0.18%
$6.19 million $146,963
Aug 14, 8 AM $0.0206
+1.84%
$6.2 million $150,801
Aug 14, 7 AM $0.0203
+0.01%
$6.09 million $150,644
Aug 14, 6 AM $0.0203
-1.52%
$6.09 million $151,868