Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.015
+2.46%
$4.51 million $146,136
Aug 18, 7 AM $0.0146
+0.40%
$4.39 million $146,615
Aug 18, 6 AM $0.0146
-0.47%
$4.38 million $145,775
Aug 18, 5 AM $0.0146
-5.57%
$4.39 million $146,892
Aug 18, 4 AM $0.0155
+0.43%
$4.65 million $144,577
Aug 18, 3 AM $0.0154
-2.38%
$4.63 million $142,894
Aug 18, 2 AM $0.0158
-8.40%
$4.74 million $142,422
Aug 18, 1 AM $0.0152
+3.45%
$4.57 million $142,196
Aug 18, 12 AM $0.0147
+0.27%
$4.42 million $143,664
Aug 17, 11 PM $0.0148
+0.06%
$4.43 million $144,333
Aug 17, 10 PM $0.0148
+0.33%
$4.43 million $143,942
Aug 17, 9 PM $0.0147
+0.12%
$4.42 million $143,051
Aug 17, 8 PM $0.0147
+0.09%
$4.41 million $143,887
Aug 17, 7 PM $0.0147
+0.06%
$4.4 million $144,696
Aug 17, 6 PM $0.0146
-0.23%
$4.39 million $144,068
Aug 17, 5 PM $0.0147
-0.56%
$4.4 million $144,920
Aug 17, 4 PM $0.0148
-0.94%
$4.44 million $143,777
Aug 17, 3 PM $0.0149
+1.30%
$4.49 million $143,117
Aug 17, 2 PM $0.0147
-0.36%
$4.43 million $141,256
Aug 17, 1 PM $0.0148
-0.58%
$4.44 million $140,298
Aug 17, 12 PM $0.0149
+1.20%
$4.47 million $141,391
Aug 17, 11 AM $0.0147
-0.38%
$4.42 million $138,857
Aug 17, 10 AM $0.0149
+4.93%
$4.47 million $139,420
Aug 17, 9 AM $0.0142
-1.36%
$4.26 million $139,013
Aug 17, 8 AM $0.0144
-1.84%
$4.31 million $137,825
Aug 17, 7 AM $0.0147
-0.75%
$4.4 million $136,690
Aug 17, 6 AM $0.0152
-2.67%
$4.56 million $135,019
Aug 17, 5 AM $0.0156
-0.03%
$4.69 million $135,739
Aug 17, 4 AM $0.0157
-0.19%
$4.7 million $136,471
Aug 17, 3 AM $0.0157
+2.88%
$4.71 million $136,718
Aug 17, 2 AM $0.0151
+0.69%
$4.53 million $136,000
Aug 17, 1 AM $0.015
-5.50%
$4.5 million $136,358
Aug 17, 12 AM $0.0159
-0.13%
$4.76 million $134,672
Aug 16, 11 PM $0.0159
-0.25%
$4.76 million $135,244
Aug 16, 10 PM $0.0159
-0.52%
$4.77 million $135,278
Aug 16, 9 PM $0.016
+0.33%
$4.8 million $135,852
Aug 16, 8 PM $0.0159
-1.35%
$4.78 million $136,857
Aug 16, 7 PM $0.0161
-0.70%
$4.85 million $137,522
Aug 16, 6 PM $0.0163
-1.25%
$4.91 million $137,804
Aug 16, 5 PM $0.0165
+3.65%
$4.97 million $137,633
Aug 16, 4 PM $0.016
-1.16%
$4.8 million $138,792
Aug 16, 3 PM $0.0162
+0.40%
$4.86 million $138,254
Aug 16, 2 PM $0.0161
+0.39%
$4.84 million $140,191
Aug 16, 1 PM $0.0162
+0.95%
$4.86 million $141,837
Aug 16, 12 PM $0.016
-3.10%
$4.81 million $141,601
Aug 16, 11 AM $0.0165
-1.99%
$4.97 million $144,288
Aug 16, 10 AM $0.0169
-0.17%
$5.07 million $144,132
Aug 16, 9 AM $0.0169
-1.67%
$5.07 million $145,503
Aug 16, 8 AM $0.0172
+2.29%
$5.16 million $147,874
Aug 16, 7 AM $0.0168
+2.30%
$5.04 million $147,614