Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.0126
-0.47%
$3.77 million $142,192
Aug 20, 8 AM $0.0126
+0.91%
$3.79 million $142,449
Aug 20, 7 AM $0.0125
+0.37%
$3.75 million $142,659
Aug 20, 6 AM $0.0124
+0.97%
$3.73 million $141,376
Aug 20, 5 AM $0.0123
-2.53%
$3.7 million $140,985
Aug 20, 4 AM $0.0126
+1.41%
$3.79 million $141,818
Aug 20, 3 AM $0.0124
-4.04%
$3.74 million $141,265
Aug 20, 2 AM $0.013
-1.54%
$3.91 million $139,424
Aug 20, 1 AM $0.0133
-1.01%
$3.98 million $137,794
Aug 20, 12 AM $0.0138
-1.01%
$4.15 million $140,193
Aug 19, 11 PM $0.0139
-0.66%
$4.19 million $141,311
Aug 19, 10 PM $0.014
-0.66%
$4.22 million $141,259
Aug 19, 9 PM $0.0142
+0.35%
$4.25 million $139,554
Aug 19, 8 PM $0.0141
+2.08%
$4.23 million $139,050
Aug 19, 7 PM $0.0137
-0.12%
$4.12 million $139,365
Aug 19, 6 PM $0.0138
+0.41%
$4.13 million $138,590
Aug 19, 5 PM $0.0137
+0.48%
$4.11 million $139,087
Aug 19, 4 PM $0.0137
+0.11%
$4.1 million $138,602
Aug 19, 3 PM $0.0136
-1.81%
$4.09 million $138,186
Aug 19, 2 PM $0.0139
-0.67%
$4.17 million $136,290
Aug 19, 1 PM $0.014
-0.06%
$4.2 million $133,836
Aug 19, 12 PM $0.014
+0.00%
$4.2 million $132,217
Aug 19, 11 AM $0.014
+0.50%
$4.2 million $131,774
Aug 19, 10 AM $0.0137
-0.71%
$4.12 million $133,542
Aug 19, 9 AM $0.0138
-2.63%
$4.15 million $135,137
Aug 19, 8 AM $0.0142
-2.11%
$4.26 million $134,818
Aug 19, 7 AM $0.0145
+0.58%
$4.35 million $134,751
Aug 19, 6 AM $0.0144
-1.39%
$4.33 million $137,122
Aug 19, 5 AM $0.0146
+0.95%
$4.39 million $136,268
Aug 19, 4 AM $0.0145
-0.34%
$4.34 million $137,085
Aug 19, 3 AM $0.0145
+0.38%
$4.36 million $138,111
Aug 19, 2 AM $0.0145
-1.30%
$4.34 million $140,066
Aug 19, 1 AM $0.0147
+0.12%
$4.41 million $141,754
Aug 19, 12 AM $0.0147
+0.81%
$4.4 million $140,566
Aug 18, 11 PM $0.0146
+0.39%
$4.37 million $140,391
Aug 18, 10 PM $0.0145
+0.03%
$4.35 million $140,153
Aug 18, 9 PM $0.0145
+0.13%
$4.35 million $143,364
Aug 18, 8 PM $0.0145
+0.15%
$4.34 million $142,862
Aug 18, 7 PM $0.0144
+0.12%
$4.33 million $141,532
Aug 18, 6 PM $0.0144
+0.47%
$4.33 million $142,254
Aug 18, 5 PM $0.0143
+0.31%
$4.3 million $142,169
Aug 18, 4 PM $0.0143
-0.09%
$4.28 million $143,262
Aug 18, 3 PM $0.0143
-0.13%
$4.28 million $142,988
Aug 18, 2 PM $0.0144
-2.44%
$4.32 million $144,183
Aug 18, 1 PM $0.0147
-1.36%
$4.43 million $145,603
Aug 18, 12 PM $0.015
-0.39%
$4.5 million $146,260
Aug 18, 11 AM $0.0151
-0.35%
$4.52 million $147,734
Aug 18, 10 AM $0.0152
+0.55%
$4.56 million $147,455
Aug 18, 9 AM $0.0151
+0.29%
$4.54 million $146,576
Aug 18, 8 AM $0.015
+2.46%
$4.51 million $146,136