Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.421
-1.98%
$42.18 million $71,138
Nov 15, 2023 $0.43
+4.27%
$43.07 million $66,943
Nov 14, 2023 $0.412
-6.30%
$41.29 million $51,406
Nov 13, 2023 $0.44
-4.25%
$44.04 million $59,261
Nov 12, 2023 $0.46
+0.61%
$46.06 million $60,204
Nov 11, 2023 $0.457
-0.65%
$45.78 million $68,494
Nov 10, 2023 $0.459
-0.30%
$46.03 million $75,465
Nov 9, 2023 $0.461
+6.13%
$46.18 million $76,955
Nov 8, 2023 $0.434
-1.36%
$43.5 million $53,040
Nov 7, 2023 $0.439
-6.77%
$44.03 million $77,679
Nov 6, 2023 $0.472
-0.24%
$47.26 million $140,543
Nov 5, 2023 $0.473
+3.63%
$47.38 million $133,242
Nov 4, 2023 $0.457
+2.52%
$45.77 million $127,005
Nov 3, 2023 $0.445
-2.36%
$44.61 million $129,352
Nov 2, 2023 $0.456
+3.90%
$45.72 million $130,894
Nov 1, 2023 $0.439
-0.86%
$43.95 million $144,855
Oct 31, 2023 $0.442
-1.16%
$44.32 million $143,144
Oct 30, 2023 $0.447
+3.11%
$44.82 million $142,628
Oct 29, 2023 $0.434
-4.24%
$43.49 million $139,257
Oct 28, 2023 $0.453
+3.37%
$45.4 million $143,608
Oct 27, 2023 $0.438
-1.97%
$43.88 million $136,056
Oct 26, 2023 $0.447
-4.55%
$44.75 million $140,758
Oct 25, 2023 $0.468
+1.27%
$46.94 million $149,541
Oct 24, 2023 $0.463
+0.76%
$46.37 million $151,457
Oct 23, 2023 $0.46
-1.97%
$46.06 million $145,704
Oct 22, 2023 $0.468
+9.89%
$46.86 million $150,966
Oct 21, 2023 $0.426
-3.25%
$42.7 million $134,365
Oct 20, 2023 $0.441
+0.99%
$44.17 million $139,392
Oct 19, 2023 $0.437
+12.68%
$43.75 million $139,388
Oct 18, 2023 $0.387
-3.64%
$38.82 million $120,615
Oct 17, 2023 $0.402
+0.27%
$40.32 million $126,699
Oct 16, 2023 $0.402
+1.76%
$40.25 million $125,151
Oct 15, 2023 $0.395
-3.39%
$39.58 million $130,659
Oct 14, 2023 $0.409
+16.74%
$40.97 million $139,559
Oct 13, 2023 $0.35
+6.55%
$35.09 million $120,750
Oct 12, 2023 $0.329
-5.31%
$33.01 million $113,517
Oct 11, 2023 $0.35
+2.24%
$35.11 million $119,322
Oct 10, 2023 $0.343
-4.15%
$34.41 million $117,378
Oct 9, 2023 $0.354
-1.32%
$35.45 million $122,421
Oct 8, 2023 $0.356
-2.21%
$35.72 million $121,211
Oct 7, 2023 $0.365
-1.57%
$36.62 million $126,896
Oct 6, 2023 $0.371
+0.45%
$37.22 million $128,146
Oct 5, 2023 $0.37
+0.21%
$37.06 million $126,523
Oct 4, 2023 $0.369
-1.71%
$37.01 million $126,239
Oct 3, 2023 $0.376
-1.29%
$37.63 million $142,618
Oct 2, 2023 $0.37
-2.53%
$37.1 million $148,372
Oct 1, 2023 $0.379
+3.66%
$38.02 million $151,701
Sep 30, 2023 $0.366
-1.05%
$36.7 million $146,597
Sep 29, 2023 $0.371
-1.75%
$37.18 million $148,263
Sep 28, 2023 $0.378
+6.35%
$37.9 million $151,054