Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.0106
+0.96%
$3.19 million $140,834
Aug 22, 10 AM $0.0105
-1.66%
$3.15 million $141,092
Aug 22, 9 AM $0.0107
-3.51%
$3.22 million $141,730
Aug 22, 8 AM $0.0111
-2.31%
$3.33 million $144,373
Aug 22, 7 AM $0.0115
+2.74%
$3.46 million $145,956
Aug 22, 6 AM $0.0112
-0.87%
$3.37 million $147,362
Aug 22, 5 AM $0.0113
-2.70%
$3.39 million $146,464
Aug 22, 4 AM $0.0117
+5.46%
$3.51 million $146,785
Aug 22, 3 AM $0.0111
+2.79%
$3.34 million $146,832
Aug 22, 2 AM $0.0108
+3.43%
$3.25 million $145,342
Aug 22, 1 AM $0.0105
+0.28%
$3.14 million $145,356
Aug 22, 12 AM $0.0104
-0.09%
$3.13 million $146,676
Aug 21, 11 PM $0.0105
-0.27%
$3.14 million $145,974
Aug 21, 10 PM $0.0105
+0.93%
$3.15 million $145,159
Aug 21, 9 PM $0.0104
+1.09%
$3.11 million $144,790
Aug 21, 8 PM $0.0102
-0.08%
$3.08 million $145,062
Aug 21, 7 PM $0.0103
-0.21%
$3.08 million $144,671
Aug 21, 6 PM $0.0103
-0.68%
$3.09 million $145,030
Aug 21, 5 PM $0.0104
+0.21%
$3.12 million $145,599
Aug 21, 4 PM $0.0104
+0.27%
$3.12 million $146,653
Aug 21, 3 PM $0.0103
+0.37%
$3.1 million $146,325
Aug 21, 2 PM $0.0103
-0.12%
$3.09 million $146,093
Aug 21, 1 PM $0.0103
+0.21%
$3.1 million $144,633
Aug 21, 12 PM $0.0103
+0.49%
$3.09 million $141,604
Aug 21, 11 AM $0.0102
-0.79%
$3.07 million $141,396
Aug 21, 10 AM $0.0103
+0.25%
$3.1 million $139,277
Aug 21, 9 AM $0.0103
-0.52%
$3.1 million $139,386
Aug 21, 8 AM $0.0104
+1.77%
$3.12 million $139,305
Aug 21, 7 AM $0.0102
+0.44%
$3.07 million $139,744
Aug 21, 6 AM $0.0101
+0.61%
$3.05 million $138,699
Aug 21, 5 AM $0.0101
+0.51%
$3.02 million $139,425
Aug 21, 4 AM $0.01
-0.17%
$3.01 million $138,301
Aug 21, 3 AM $0.01
-0.63%
$3.02 million $137,778
Aug 21, 2 AM $0.0101
-0.74%
$3.04 million $139,091
Aug 21, 1 AM $0.0103
+4.06%
$3.08 million $140,498
Aug 21, 12 AM $0.00985
-4.09%
$2.96 million $138,740
Aug 20, 11 PM $0.0103
-5.27%
$3.09 million $137,012
Aug 20, 10 PM $0.0109
+1.43%
$3.26 million $137,901
Aug 20, 9 PM $0.0106
+2.01%
$3.18 million $138,237
Aug 20, 8 PM $0.0104
+0.18%
$3.12 million $138,072
Aug 20, 7 PM $0.0104
+0.07%
$3.11 million $139,476
Aug 20, 6 PM $0.0104
-0.52%
$3.11 million $140,373
Aug 20, 5 PM $0.0104
+3.45%
$3.13 million $138,241
Aug 20, 4 PM $0.01
-5.05%
$3.02 million $137,691
Aug 20, 3 PM $0.0122
+2.88%
$3.66 million $137,887
Aug 20, 2 PM $0.0119
-3.48%
$3.56 million $139,621
Aug 20, 1 PM $0.0123
-1.84%
$3.69 million $141,238
Aug 20, 12 PM $0.0125
-0.12%
$3.76 million $143,663
Aug 20, 11 AM $0.0126
+0.24%
$3.77 million $143,698
Aug 20, 10 AM $0.0126
-0.12%
$3.77 million $143,821