Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.87
-7.73%
$87.16 million $267,684
Jan 4, 2024 $0.941
+5.92%
$94.34 million $337,398
Jan 3, 2024 $0.889
+0.64%
$89.07 million $433,684
Jan 2, 2024 $0.883
+4.87%
$88.5 million $357,235
Jan 1, 2024 $0.866
-7.10%
$86.83 million $362,327
Dec 31, 2023 $0.933
-0.56%
$93.47 million $450,933
Dec 30, 2023 $0.938
+6.67%
$94.01 million $423,659
Dec 29, 2023 $0.879
+8.84%
$88.14 million $502,613
Dec 28, 2023 $0.808
-4.26%
$80.99 million $603,394
Dec 27, 2023 $0.844
+0.11%
$84.59 million $616,085
Dec 26, 2023 $0.843
-14.89%
$84.5 million $625,698
Dec 25, 2023 $0.991
+8.29%
$99.32 million $161,473
Dec 24, 2023 $0.915
-10.38%
$91.74 million $205,824
Dec 23, 2023 $1.02
-17.46%
$102.39 million $202,067
Dec 22, 2023 $1.25
+93.51%
$124.96 million $629,840
Dec 21, 2023 $0.644
+12.80%
$64.56 million $530,538
Dec 20, 2023 $0.571
+9.61%
$57.25 million $520,148
Dec 19, 2023 $0.521
+6.85%
$52.19 million $518,609
Dec 18, 2023 $0.487
+4.06%
$48.83 million $512,815
Dec 17, 2023 $0.468
+6.05%
$46.89 million $536,746
Dec 16, 2023 $0.441
+1.22%
$44.23 million $513,169
Dec 15, 2023 $0.436
+0.09%
$43.73 million $509,579
Dec 14, 2023 $0.436
+9.91%
$43.67 million $533,190
Dec 13, 2023 $0.396
+0.76%
$39.71 million $514,554
Dec 12, 2023 $0.394
+0.31%
$39.43 million $510,212
Dec 11, 2023 $0.393
-4.96%
$39.33 million $500,477
Dec 10, 2023 $0.413
-0.19%
$41.36 million $510,959
Dec 9, 2023 $0.413
+0.95%
$41.43 million $513,613
Dec 8, 2023 $0.41
-0.02%
$41.08 million $511,503
Dec 7, 2023 $0.41
+1.01%
$41.1 million $517,357
Dec 6, 2023 $0.407
-0.22%
$40.76 million $510,046
Dec 5, 2023 $0.407
+1.34%
$40.8 million $515,469
Dec 4, 2023 $0.402
+1.23%
$40.3 million $513,377
Dec 3, 2023 $0.397
+0.74%
$39.78 million $514,607
Dec 2, 2023 $0.394
+0.48%
$39.45 million $511,513
Dec 1, 2023 $0.391
+1.11%
$39.21 million $559,310
Nov 30, 2023 $0.387
-0.13%
$38.76 million $380,788
Nov 29, 2023 $0.387
-0.18%
$38.79 million $206,672
Nov 28, 2023 $0.388
+0.91%
$38.87 million $115,565
Nov 27, 2023 $0.384
-2.22%
$38.47 million $71,678
Nov 26, 2023 $0.392
-3.26%
$39.28 million $61,027
Nov 25, 2023 $0.406
-3.54%
$40.66 million $58,560
Nov 24, 2023 $0.421
+3.82%
$42.2 million $68,762
Nov 23, 2023 $0.406
-0.86%
$40.64 million $57,310
Nov 22, 2023 $0.409
+0.39%
$41.03 million $70,586
Nov 21, 2023 $0.408
-0.97%
$40.89 million $71,902
Nov 20, 2023 $0.412
+0.07%
$41.33 million $71,554
Nov 19, 2023 $0.413
-0.31%
$41.38 million $71,545
Nov 18, 2023 $0.415
+0.17%
$41.56 million $72,742
Nov 17, 2023 $0.414
-1.71%
$41.48 million $72,868