Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.123
-1.42%
$38.96 million $2.14 million
Sep 29 $0.133
+6.18%
$37.42 million $2.61 million
Sep 22 $0.134
+5.06%
$37.54 million $4.4 million
Sep 15 $0.128
+36.22%
$38.08 million $10.97 million
Sep 8 $0.091
+6.84%
$28.39 million $1.94 million
Aug 11 $0.0012
-0.38%
$-- $4
Jul 28 $0.000299
+0.11%
$-- $1
Jul 21 $0.00024
+10.46%
$-- $229
Jul 14 $0.000155
-42.59%
$64,248 $16.53 million
Jul 7 $0.000191
-13.18%
$64,849 $13.41 million
Jun 30 $0.000223
-37.36%
$66,050 $8.17 million
Jun 23 $0.000388
+49.81%
$106,887 $15.58 million
Jun 16 $0.000216
-53.85%
$64,842 $8.91 million
Jun 9 $0.000566
-70.19%
$140,506 $16.77 million
Jun 2 $0.00379
-8.21%
$770,258 $17.53 million
May 26 $0.00413
-32.60%
$1.24 million $18.79 million
May 19 $0.00614
-13.53%
$1.84 million $16.54 million
May 12 $0.00687
-33.97%
$2.13 million $19.11 million
May 5 $0.0104
-1.82%
$3.12 million $16.33 million
Apr 28 $0.0106
-10.16%
$3.18 million $11.18 million
Apr 21 $0.0118
-0.01%
$3.54 million $21.7 million
Apr 14 $0.0127
-5.28%
$3.54 million $17.06 million
Apr 7 $0.0122
-2.97%
$4.03 million $13.95 million
Mar 31 $0.0117
-9.24%
$3.77 million $14.39 million
Mar 24 $0.0143
+16.09%
$3.81 million $14.26 million
Mar 17 $0.0132
-5.85%
$3.76 million $17.12 million
Mar 10 $0.0126
+17.39%
$4.27 million $15.67 million
Mar 3 $0.0145
-29.97%
$3.22 million $17.27 million
Feb 24 $0.0208
+37.25%
$6.26 million $21.17 million
Feb 17 $0.0163
-7.23%
$4.56 million $17.98 million
Feb 10 $0.0202
-42.04%
$5.28 million $17.61 million
Feb 3 $0.0347
-29.55%
$10.45 million $16.97 million
Jan 27 $0.0493
-52.05%
$14.79 million $19.71 million
Jan 20 $0.122
-21.74%
$30.84 million $17.03 million
Jan 13 $0.16
-21.73%
$46.6 million $19.18 million
Jan 6 $0.215
-6.61%
$61.35 million $17.8 million
Dec 30 $0.231
-0.77%
$69.25 million $18.61 million
Dec 23 $0.232
+1.16%
$69.75 million $15.68 million
Dec 16 $0.23
-3.46%
$68.89 million $12.8 million
Dec 9 $0.233
-1.41%
$71.46 million $13.72 million
Dec 2 $0.238
-6.69%
$71.04 million $16.03 million
Nov 25 $0.254
+4.55%
$76.32 million $20.16 million
Nov 18 $0.243
-0.96%
$73.11 million $18.88 million
Nov 11 $0.246
-0.85%
$73.87 million $20.56 million
Nov 4 $0.25
+3.83%
$24.89 million $20.35 million
Oct 28 $0.241
-0.56%
$24.13 million $24.01 million
Oct 21 $0.242
-2.16%
$24.26 million $20.44 million
Oct 14 $0.248
+8.75%
$24.81 million $24.75 million
Oct 7 $0.228
+0.29%
$22.81 million $19.6 million
Sep 30 $0.224
-2.80%
$22.74 million $23.01 million