Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 AM $0.00872
+0.18%
$2.62 million $133,669
Sep 28, 4 AM $0.00869
+0.20%
$2.61 million $134,619
Sep 28, 3 AM $0.00869
+0.15%
$2.61 million $135,610
Sep 28, 2 AM $0.00869
+0.10%
$2.61 million $137,375
Sep 28, 1 AM $0.00871
+0.71%
$2.61 million $137,414
Sep 28, 12 AM $0.00864
+0.47%
$2.59 million $138,636
Sep 27, 11 PM $0.00859
+0.40%
$2.58 million $140,933
Sep 27, 10 PM $0.00855
-0.67%
$2.57 million $142,251
Sep 27, 9 PM $0.00861
-0.10%
$2.59 million $144,278
Sep 27, 8 PM $0.0086
-0.12%
$2.58 million $143,893
Sep 27, 7 PM $0.0086
-0.65%
$2.58 million $143,996
Sep 27, 6 PM $0.00865
+0.91%
$2.6 million $145,907
Sep 27, 5 PM $0.00855
-0.12%
$2.57 million $146,895
Sep 27, 4 PM $0.00857
+0.45%
$2.57 million $149,018
Sep 27, 3 PM $0.00852
-0.19%
$2.56 million $148,017
Sep 27, 2 PM $0.00855
+0.26%
$2.57 million $147,691
Sep 27, 1 PM $0.00851
+1.87%
$2.56 million $145,666
Sep 27, 12 PM $0.00839
+0.33%
$2.52 million $145,491
Sep 27, 11 AM $0.00836
+0.13%
$2.51 million $146,496
Sep 27, 10 AM $0.00834
+1.07%
$2.5 million $148,109
Sep 27, 9 AM $0.00825
+1.19%
$2.48 million $150,005
Sep 27, 8 AM $0.00817
+0.20%
$2.45 million $149,683
Sep 27, 7 AM $0.00814
+1.28%
$2.44 million $148,925
Sep 27, 6 AM $0.00803
-0.11%
$2.41 million $150,109
Sep 27, 5 AM $0.00803
+0.17%
$2.41 million $153,310
Sep 27, 4 AM $0.00799
+0.49%
$2.4 million $153,427
Sep 27, 3 AM $0.00795
+0.04%
$2.39 million $152,858
Sep 27, 2 AM $0.00796
-0.25%
$2.39 million $152,430
Sep 27, 1 AM $0.00797
-1.53%
$2.39 million $151,719
Sep 27, 12 AM $0.00809
-1.23%
$2.43 million $149,926
Sep 26, 11 PM $0.0082
-0.17%
$2.46 million $149,774
Sep 26, 10 PM $0.00821
-0.29%
$2.46 million $150,254
Sep 26, 9 PM $0.00822
+0.67%
$2.47 million $149,088
Sep 26, 8 PM $0.00818
-0.01%
$2.46 million $149,089
Sep 26, 7 PM $0.00819
-0.32%
$2.46 million $147,220
Sep 26, 6 PM $0.00821
+0.11%
$2.46 million $146,574
Sep 26, 5 PM $0.0082
-1.43%
$2.46 million $146,595
Sep 26, 4 PM $0.00833
+0.29%
$2.5 million $145,065
Sep 26, 3 PM $0.00832
-1.56%
$2.5 million $145,957
Sep 26, 2 PM $0.00846
-0.32%
$2.54 million $145,273
Sep 26, 1 PM $0.00848
+0.28%
$2.55 million $147,146
Sep 26, 12 PM $0.00845
-5.70%
$2.54 million $147,578
Sep 26, 11 AM $0.00897
+0.55%
$2.69 million $146,356
Sep 26, 10 AM $0.00893
+0.63%
$2.68 million $146,021
Sep 26, 9 AM $0.00886
-0.77%
$2.66 million $145,130
Sep 26, 8 AM $0.00894
-0.57%
$2.68 million $143,457
Sep 26, 7 AM $0.00902
+1.14%
$2.71 million $145,320
Sep 26, 6 AM $0.00889
+0.53%
$2.67 million $143,361
Sep 26, 5 AM $0.00884
+0.16%
$2.65 million $143,291
Sep 26, 4 AM $0.00881
-0.43%
$2.65 million $141,671