Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.00861
-0.43%
$2.58 million $137,556
Aug 26, 12 PM $0.0087
+0.16%
$2.61 million $135,710
Aug 26, 11 AM $0.00867
-0.55%
$2.6 million $135,933
Aug 26, 10 AM $0.0087
+1.43%
$2.61 million $136,178
Aug 26, 9 AM $0.00858
-0.61%
$2.58 million $137,450
Aug 26, 8 AM $0.00863
-0.62%
$2.59 million $138,735
Aug 26, 7 AM $0.00868
+0.70%
$2.61 million $138,636
Aug 26, 6 AM $0.00861
+1.03%
$2.59 million $138,776
Aug 26, 5 AM $0.00853
+0.46%
$2.56 million $140,696
Aug 26, 4 AM $0.00849
-0.08%
$2.55 million $139,154
Aug 26, 3 AM $0.0085
-0.27%
$2.55 million $139,114
Aug 26, 2 AM $0.00854
+0.11%
$2.56 million $138,240
Aug 26, 1 AM $0.00853
+1.32%
$2.56 million $138,203
Aug 26, 12 AM $0.0084
-0.30%
$2.52 million $139,204
Aug 25, 11 PM $0.00841
-0.51%
$2.53 million $141,523
Aug 25, 10 PM $0.00846
+0.40%
$2.54 million $141,721
Aug 25, 9 PM $0.00841
+0.05%
$2.52 million $141,824
Aug 25, 8 PM $0.0084
-0.65%
$2.52 million $141,439
Aug 25, 7 PM $0.00844
-1.85%
$2.54 million $141,526
Aug 25, 6 PM $0.00867
+1.40%
$2.6 million $138,892
Aug 25, 5 PM $0.00853
-0.14%
$2.56 million $138,440
Aug 25, 4 PM $0.00854
+0.70%
$2.56 million $139,899
Aug 25, 3 PM $0.00847
-0.09%
$2.54 million $142,109
Aug 25, 2 PM $0.00847
+0.67%
$2.54 million $142,464
Aug 25, 1 PM $0.00841
-0.26%
$2.52 million $141,840
Aug 25, 12 PM $0.00842
-3.06%
$2.53 million $143,965
Aug 25, 11 AM $0.00868
-0.25%
$2.61 million $143,265
Aug 25, 10 AM $0.00872
-0.48%
$2.62 million $142,455
Aug 25, 9 AM $0.00876
-1.24%
$2.63 million $142,659
Aug 25, 8 AM $0.00887
+0.80%
$2.66 million $142,657
Aug 25, 7 AM $0.00879
-0.50%
$2.64 million $143,476
Aug 25, 6 AM $0.00884
+0.17%
$2.65 million $144,512
Aug 25, 5 AM $0.00882
+0.47%
$2.65 million $144,571
Aug 25, 4 AM $0.00878
+0.10%
$2.64 million $146,416
Aug 25, 3 AM $0.00877
-0.39%
$2.63 million $146,211
Aug 25, 2 AM $0.0088
+0.77%
$2.64 million $147,031
Aug 25, 1 AM $0.00872
-1.23%
$2.62 million $145,992
Aug 25, 12 AM $0.00884
+3.41%
$2.65 million $146,117
Aug 24, 11 PM $0.00853
-0.12%
$2.56 million $144,815
Aug 24, 10 PM $0.00854
-0.28%
$2.56 million $144,712
Aug 24, 9 PM $0.00857
+0.18%
$2.57 million $145,263
Aug 24, 8 PM $0.00853
-0.26%
$2.56 million $145,621
Aug 24, 7 PM $0.00855
-0.08%
$2.57 million $146,655
Aug 24, 6 PM $0.00856
-0.44%
$2.57 million $147,065
Aug 24, 5 PM $0.00847
+0.13%
$2.54 million $148,236
Aug 24, 4 PM $0.00848
-0.91%
$2.55 million $148,278
Aug 24, 3 PM $0.00858
-0.14%
$2.58 million $146,969
Aug 24, 2 PM $0.00859
+0.99%
$2.58 million $148,121
Aug 24, 1 PM $0.00851
-1.50%
$2.56 million $150,635
Aug 24, 12 PM $0.00866
+5.39%
$2.6 million $149,123