Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00762
-73.45%
$2.29 million $4.42 million
Jul 2026 $0.0294
+608.17%
$8.82 million $2.75 million
Jun 2026 $0.00414
-48.49%
$1.24 million $840,255
May 2026 $0.00807
+0.04%
$2.42 million $1.19 million
Apr 2026 $0.00837
-22.80%
$2.42 million $6.41 million
Mar 2026 $0.0107
+13.27%
$3.22 million $7.45 million
Feb 2026 $0.00945
+20.39%
$2.84 million $2.74 million
Jan 2026 $0.00845
-16.26%
$2.36 million $3.86 million
Dec 2025 $0.00996
-85.91%
$3.03 million $4.8 million
Nov 2025 $0.0704
-51.41%
$21.23 million $8.36 million
Oct 2025 $0.118
-10.64%
$43.52 million $8.59 million
Sep 2025 $0.133
+56.53%
$39.76 million $20.33 million
Aug 2025 $0.0012
-0.38%
$-- $4
Jul 2025 $0.000299
-12.69%
$-- $46.62 million
Jun 2025 $0.000356
-91.86%
$102,983 $73.47 million
May 2025 $0.00455
-60.18%
$1.31 million $83.2 million
Apr 2025 $0.0114
-24.17%
$3.43 million $76.01 million
Mar 2025 $0.0151
+30.01%
$4.53 million $82.95 million
Feb 2025 $0.0115
-83.62%
$3.45 million $83.32 million
Jan 2025 $0.0712
-69.09%
$21.09 million $90.15 million
Dec 2024 $0.23
-6.29%
$69.23 million $75.09 million
Nov 2024 $0.246
+2.35%
$73.77 million $95.1 million
Oct 2024 $0.242
+1.66%
$24.09 million $103.77 million
Sep 2024 $0.238
-32.58%
$23.85 million $33.66 million
Aug 2024 $0.353
-25.23%
$35.37 million $6.68 million
Jul 2024 $0.472
-10.37%
$47.27 million $7.6 million
Jun 2024 $0.526
-15.59%
$52.74 million $7.24 million
May 2024 $0.623
-18.57%
$62.44 million $8.46 million
Apr 2024 $0.765
+30.09%
$76.69 million $9.68 million
Mar 2024 $0.589
+19.09%
$58.98 million $8.84 million
Feb 2024 $0.494
-45.47%
$49.49 million $12.75 million
Jan 2024 $0.903
-3.23%
$90.45 million $9.88 million
Dec 2023 $0.933
+141.02%
$93.47 million $15.3 million
Nov 2023 $0.387
-12.56%
$38.76 million $2.92 million
Oct 2023 $0.442
+20.85%
$44.32 million $4.16 million
Sep 2023 $0.366
-11.03%
$36.68 million $4.06 million
Aug 2023 $0.411
+16.25%
$41.25 million $6.35 million
Jul 2023 $0.354
+29.33%
$35.47 million $23.73 million
Jun 2023 $0.267
+9.78%
$26.79 million $45.02 million
May 2023 $0.244
-24.23%
$24.41 million $997,905
Download