BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 8.45
+0.00%
$ 164.41 million $ 111,226
Today, at 12 AM $ 8.39
-0.44%
$ 163.16 million $ 110,280
Yesterday, at 11 PM $ 8.43
-0.80%
$ 164.03 million $ 110,778
Yesterday, at 10 PM $ 8.5
-0.72%
$ 165.39 million $ 111,766
Yesterday, at 9 PM $ 8.57
+1.14%
$ 166.57 million $ 112,560
Yesterday, at 8 PM $ 8.46
+0.08%
$ 164.54 million $ 111,285
Yesterday, at 7 PM $ 8.46
-0.23%
$ 164.47 million $ 104,182
Yesterday, at 6 PM $ 8.48
-0.49%
$ 164.93 million $ 24,179
Yesterday, at 5 PM $ 8.52
+0.77%
$ 165.72 million $ 24,371
Yesterday, at 4 PM $ 8.46
-0.40%
$ 164.59 million $ 23,236
Yesterday, at 3 PM $ 8.5
+0.86%
$ 165.23 million $ 22,536
Yesterday, at 2 PM $ 8.43
+0.44%
$ 163.94 million $ 22,626
Yesterday, at 1 PM $ 8.4
+0.64%
$ 163.36 million $ 22,449
Yesterday, at 12 PM $ 8.34
-0.74%
$ 162.19 million $ 22,685
Yesterday, at 11 AM $ 8.4
+0.05%
$ 163.44 million $ 11,860
Yesterday, at 10 AM $ 8.4
-0.50%
$ 163.37 million $ 10,812
Yesterday, at 9 AM $ 8.45
+0.51%
$ 164.32 million $ 25,915
Yesterday, at 8 AM $ 8.39
-0.16%
$ 163.14 million $ 25,804
Yesterday, at 7 AM $ 8.4
+0.31%
$ 163.41 million $ 21,941
Yesterday, at 6 AM $ 8.37
-0.82%
$ 162.71 million $ 21,730
Yesterday, at 5 AM $ 8.43
-0.28%
$ 164.03 million $ 19,321
Yesterday, at 4 AM $ 8.46
-0.09%
$ 164.47 million $ 19,372
Yesterday, at 3 AM $ 8.45
+1.32%
$ 164.39 million $ 19,254
Yesterday, at 2 AM $ 8.34
+0.36%
$ 162.14 million $ 18,908
Yesterday, at 1 AM $ 8.62
+4.36%
$ 167.63 million $ 18,825
Yesterday, at 12 AM $ 8.26
+0.07%
$ 160.68 million $ 18,736
Jun 30, 11 PM $ 8.26
+0.30%
$ 160.55 million $ 18,729
Jun 30, 10 PM $ 8.23
-0.44%
$ 160.1 million $ 19,540
Jun 30, 9 PM $ 8.26
-0.14%
$ 160.67 million $ 23,934
Jun 30, 8 PM $ 8.28
-0.30%
$ 160.96 million $ 23,987
Jun 30, 7 PM $ 8.3
+0.29%
$ 161.43 million $ 24,069
Jun 30, 6 PM $ 8.27
+0.51%
$ 160.9 million $ 23,877
Jun 30, 5 PM $ 8.24
-0.17%
$ 160.32 million $ 23,851
Jun 30, 4 PM $ 8.26
+0.56%
$ 160.61 million $ 24,031
Jun 30, 3 PM $ 8.23
+1.05%
$ 160.07 million $ 23,668
Jun 30, 2 PM $ 8.16
-0.06%
$ 158.77 million $ 23,470
Jun 30, 1 PM $ 8.17
+0.97%
$ 158.8 million $ 29,101
Jun 30, 12 PM $ 8.12
-1.63%
$ 157.89 million $ 33,536
Jun 30, 11 AM $ 8.28
-0.95%
$ 161.02 million $ 34,032
Jun 30, 10 AM $ 8.36
-0.06%
$ 162.5 million $ 34,570
Jun 30, 9 AM $ 8.38
-0.12%
$ 162.94 million $ 17,213
Jun 30, 8 AM $ 8.35
+0.41%
$ 162.3 million $ 17,166
Jun 30, 7 AM $ 8.31
-0.28%
$ 161.65 million $ 27,646
Jun 30, 6 AM $ 8.34
-0.05%
$ 162.24 million $ 27,726
Jun 30, 5 AM $ 8.34
-0.42%
$ 162.18 million $ 28,346
Jun 30, 4 AM $ 8.38
+0.08%
$ 162.93 million $ 317,061
Jun 30, 3 AM $ 8.38
-0.47%
$ 163.02 million $ 316,944
Jun 30, 2 AM $ 8.42
+0.25%
$ 163.81 million $ 318,869
Jun 30, 1 AM $ 8.39
-0.03%
$ 163.19 million $ 318,095
Jun 30, 12 AM $ 8.42
-0.13%
$ 163.7 million $ 317,771
Download