BENQI Liquid Staked AVAX Historical Data

SAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 8.9
+0.38%
$ 173.01 million $ 105,950
Jun 15, 3 PM $ 8.86
+0.97%
$ 172.36 million $ 105,413
Jun 15, 2 PM $ 8.79
-0.07%
$ 170.92 million $ 7,190
Jun 15, 1 PM $ 8.8
+0.46%
$ 171.12 million $ 7,202
Jun 15, 12 PM $ 8.75
+0.43%
$ 170.18 million $ 7,131
Jun 15, 11 AM $ 8.72
+1.02%
$ 169.61 million $ 3,279
Jun 15, 10 AM $ 8.55
+0.19%
$ 166.29 million $ 36,465
Jun 15, 9 AM $ 8.54
-0.28%
$ 165.98 million $ 36,047
Jun 15, 8 AM $ 8.57
+0.35%
$ 166.59 million $ 36,154
Jun 15, 7 AM $ 8.54
-0.27%
$ 166.11 million $ 36,053
Jun 15, 6 AM $ 8.56
+0.03%
$ 166.54 million $ 36,178
Jun 15, 5 AM $ 8.55
+0.28%
$ 166.36 million $ 36,162
Jun 15, 4 AM $ 8.53
-0.13%
$ 165.87 million $ 36,043
Jun 15, 3 AM $ 8.54
+0.45%
$ 166.12 million $ 36,086
Jun 15, 2 AM $ 8.52
+0.18%
$ 165.71 million $ 35,933
Jun 15, 1 AM $ 8.51
-0.17%
$ 165.5 million $ 35,909
Jun 15, 12 AM $ 8.53
-0.35%
$ 165.78 million $ 35,989
Jun 14, 11 PM $ 8.55
+0.76%
$ 166.37 million $ 337,812
Jun 14, 10 PM $ 8.5
+0.17%
$ 165.38 million $ 350,880
Jun 14, 9 PM $ 8.49
+3.91%
$ 165.09 million $ 348,836
Jun 14, 8 PM $ 8.17
+0.54%
$ 158.96 million $ 343,761
Jun 14, 7 PM $ 8.13
+0.48%
$ 158.07 million $ 344,949
Jun 14, 6 PM $ 8.09
-1.13%
$ 157.33 million $ 342,626
Jun 14, 5 PM $ 8.18
-0.78%
$ 159.12 million $ 346,551
Jun 14, 4 PM $ 8.26
-0.03%
$ 160.54 million $ 349,323
Jun 14, 3 PM $ 8.25
+0.17%
$ 160.52 million $ 349,773
Jun 14, 2 PM $ 8.23
-1.04%
$ 160.05 million $ 349,040
Jun 14, 1 PM $ 8.32
-0.48%
$ 161.74 million $ 352,187
Jun 14, 12 PM $ 8.36
-0.63%
$ 162.51 million $ 539,728
Jun 14, 11 AM $ 8.41
-0.06%
$ 163.56 million $ 542,584
Jun 14, 10 AM $ 8.42
-0.20%
$ 163.71 million $ 508,350
Jun 14, 9 AM $ 8.43
+0.12%
$ 164.02 million $ 509,540
Jun 14, 8 AM $ 8.43
+0.15%
$ 163.96 million $ 511,308
Jun 14, 7 AM $ 8.42
-0.09%
$ 163.65 million $ 511,005
Jun 14, 6 AM $ 8.43
-0.23%
$ 163.85 million $ 511,213
Jun 14, 5 AM $ 8.44
+0.04%
$ 164.21 million $ 512,562
Jun 14, 4 AM $ 8.45
-0.45%
$ 164.35 million $ 512,291
Jun 14, 3 AM $ 8.48
+0.01%
$ 164.98 million $ 515,274
Jun 14, 2 AM $ 8.49
-0.03%
$ 165.01 million $ 514,851
Jun 14, 1 AM $ 8.49
+0.18%
$ 165.06 million $ 515,173
Jun 14, 12 AM $ 8.47
-0.19%
$ 164.8 million $ 402,880
Jun 13, 11 PM $ 8.48
-0.23%
$ 164.96 million $ 202,222
Jun 13, 10 PM $ 8.51
-0.29%
$ 165.56 million $ 202,496
Jun 13, 9 PM $ 8.54
+0.58%
$ 166.05 million $ 203,366
Jun 13, 8 PM $ 8.49
-0.05%
$ 165.01 million $ 193,860
Jun 13, 7 PM $ 8.5
+0.40%
$ 165.26 million $ 190,991
Jun 13, 6 PM $ 8.46
+0.17%
$ 164.6 million $ 190,426
Jun 13, 5 PM $ 8.47
-0.04%
$ 164.78 million $ 190,085
Jun 13, 4 PM $ 8.46
-0.77%
$ 164.46 million $ 190,702
Jun 13, 3 PM $ 8.51
+0.76%
$ 165.45 million $ 191,624