BENQI Liquid Staked AVAX Historical Data

SAVAX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 17.18
-0.62%
$ 115.67 million $ 592,061
Jan 3, 12 AM $ 17.3
+1.18%
$ 116.45 million $ 595,755
Jan 2, 11 PM $ 17.09
-0.68%
$ 115.01 million $ 375,964
Jan 2, 10 PM $ 17.2
+0.95%
$ 115.81 million $ 378,255
Jan 2, 9 PM $ 16.95
+0.56%
$ 114.1 million $ 374,842
Jan 2, 8 PM $ 16.87
-0.18%
$ 113.54 million $ 344,580
Jan 2, 7 PM $ 16.9
+0.56%
$ 113.75 million $ 414,677
Jan 2, 6 PM $ 16.81
+0.02%
$ 113.14 million $ 463,134
Jan 2, 5 PM $ 16.78
+1.35%
$ 112.98 million $ 470,950
Jan 2, 4 PM $ 16.56
+1.27%
$ 111.49 million $ 455,006
Jan 2, 3 PM $ 16.36
-0.89%
$ 110.1 million $ 475,828
Jan 2, 2 PM $ 16.52
-0.53%
$ 111.18 million $ 359,795
Jan 2, 1 PM $ 16.6
-0.06%
$ 111.77 million $ 372,656
Jan 2, 12 PM $ 16.61
-0.36%
$ 111.84 million $ 375,152
Jan 2, 11 AM $ 16.67
-0.46%
$ 112.22 million $ 379,375
Jan 2, 10 AM $ 16.74
+0.34%
$ 112.69 million $ 421,968
Jan 2, 9 AM $ 16.68
+0.27%
$ 112.26 million $ 422,278
Jan 2, 8 AM $ 16.63
-0.51%
$ 111.93 million $ 422,107
Jan 2, 7 AM $ 16.72
-0.51%
$ 112.53 million $ 426,073
Jan 2, 6 AM $ 16.81
-0.19%
$ 113.13 million $ 426,664
Jan 2, 5 AM $ 16.85
-0.26%
$ 113.4 million $ 427,569
Jan 2, 4 AM $ 16.89
-1.01%
$ 113.69 million $ 428,882
Jan 2, 3 AM $ 17.07
+0.73%
$ 114.89 million $ 433,023
Jan 2, 2 AM $ 16.94
+0.81%
$ 114.02 million $ 430,003
Jan 2, 1 AM $ 16.8
+0.03%
$ 113.07 million $ 426,624
Jan 2, 12 AM $ 16.78
-0.35%
$ 112.96 million $ 426,392
Jan 1, 11 PM $ 16.82
-0.02%
$ 113.24 million $ 412,507
Jan 1, 10 PM $ 16.82
+0.39%
$ 113.25 million $ 412,274
Jan 1, 9 PM $ 16.76
-0.39%
$ 112.79 million $ 410,622
Jan 1, 8 PM $ 16.82
+2.92%
$ 113.23 million $ 269,681
Jan 1, 7 PM $ 16.33
+2.38%
$ 109.9 million $ 195,067
Jan 1, 6 PM $ 15.74
+0.94%
$ 105.97 million $ 150,319
Jan 1, 5 PM $ 15.59
+0.37%
$ 104.96 million $ 377,856
Jan 1, 4 PM $ 15.51
+0.68%
$ 104.41 million $ 396,874
Jan 1, 3 PM $ 15.4
+0.16%
$ 103.68 million $ 581,760
Jan 1, 2 PM $ 15.37
+0.34%
$ 103.47 million $ 576,699
Jan 1, 1 PM $ 15.32
+0.06%
$ 103.13 million $ 564,355
Jan 1, 12 PM $ 15.31
+0.02%
$ 103.06 million $ 625,584
Jan 1, 11 AM $ 15.31
+0.29%
$ 103.04 million $ 568,996
Jan 1, 10 AM $ 15.26
-0.15%
$ 102.74 million $ 563,397
Jan 1, 9 AM $ 15.28
+0.62%
$ 102.89 million $ 563,130
Jan 1, 8 AM $ 15.2
+0.00%
$ 102.31 million $ 559,487
Jan 1, 7 AM $ 15.2
+0.05%
$ 102.31 million $ 596,412
Jan 1, 6 AM $ 15.19
-0.04%
$ 102.26 million $ 598,265
Jan 1, 5 AM $ 15.2
+0.08%
$ 102.31 million $ 613,428
Jan 1, 4 AM $ 15.19
-0.49%
$ 102.23 million $ 613,642
Jan 1, 3 AM $ 15.26
-0.06%
$ 102.75 million $ 669,094
Jan 1, 2 AM $ 15.28
+0.05%
$ 102.87 million $ 669,616
Jan 1, 1 AM $ 15.27
-0.19%
$ 102.82 million $ 669,535
Jan 1, 12 AM $ 15.31
+0.07%
$ 103.05 million $ 673,499
Download