BENQI Liquid Staked AVAX Historical Data

SAVAX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 17.86
+0.07%
$ 120.23 million $ 860,523
Jan 5, 1 AM $ 17.84
+0.78%
$ 120.1 million $ 761,912
Jan 5, 12 AM $ 17.7
-0.35%
$ 119.17 million $ 765,540
Jan 4, 11 PM $ 17.76
+0.22%
$ 119.53 million $ 768,157
Jan 4, 10 PM $ 17.76
-0.63%
$ 119.53 million $ 766,488
Jan 4, 9 PM $ 17.83
+1.92%
$ 120.03 million $ 773,095
Jan 4, 8 PM $ 17.49
+0.40%
$ 117.75 million $ 760,853
Jan 4, 7 PM $ 17.44
-0.57%
$ 117.43 million $ 757,786
Jan 4, 6 PM $ 17.54
-0.61%
$ 118.09 million $ 761,791
Jan 4, 5 PM $ 17.65
+0.07%
$ 118.81 million $ 769,904
Jan 4, 4 PM $ 17.65
+0.95%
$ 118.78 million $ 775,437
Jan 4, 3 PM $ 17.48
-0.28%
$ 117.68 million $ 682,518
Jan 4, 2 PM $ 17.53
+0.46%
$ 118 million $ 671,390
Jan 4, 1 PM $ 17.45
-0.04%
$ 117.45 million $ 667,844
Jan 4, 12 PM $ 17.45
+0.08%
$ 117.46 million $ 80,385
Jan 4, 11 AM $ 17.46
+0.12%
$ 117.53 million $ 89,397
Jan 4, 10 AM $ 17.44
-0.29%
$ 117.41 million $ 120,495
Jan 4, 9 AM $ 17.44
+0.14%
$ 117.38 million $ 132,608
Jan 4, 8 AM $ 17.41
+0.17%
$ 117.2 million $ 225,142
Jan 4, 7 AM $ 17.38
-0.31%
$ 116.99 million $ 223,816
Jan 4, 6 AM $ 17.46
+0.38%
$ 117.5 million $ 225,405
Jan 4, 5 AM $ 17.39
-0.05%
$ -- $ 224,928
Jan 4, 4 AM $ 17.4
-0.06%
$ -- $ 258,338
Jan 4, 3 AM $ 17.41
+0.29%
$ -- $ 432,544
Jan 4, 2 AM $ 17.37
+0.07%
$ -- $ 432,386
Jan 4, 1 AM $ 17.36
-0.02%
$ -- $ 432,573
Jan 4, 12 AM $ 17.38
+0.16%
$ -- $ 432,892
Jan 3, 11 PM $ 17.35
+0.49%
$ 116.76 million $ 654,336
Jan 3, 10 PM $ 17.26
+0.13%
$ 116.2 million $ 651,023
Jan 3, 9 PM $ 17.24
+0.17%
$ 116.04 million $ 650,465
Jan 3, 8 PM $ 17.18
-0.26%
$ 115.63 million $ 818,138
Jan 3, 7 PM $ 17.2
-0.25%
$ 115.81 million $ 818,483
Jan 3, 6 PM $ 17.25
-0.16%
$ 116.14 million $ 819,755
Jan 3, 5 PM $ 17.28
+0.24%
$ 116.32 million $ 817,608
Jan 3, 4 PM $ 17.24
-0.54%
$ 116.06 million $ 825,731
Jan 3, 3 PM $ 17.34
-0.46%
$ 116.7 million $ 815,919
Jan 3, 2 PM $ 17.39
-0.39%
$ 117.09 million $ 957,474
Jan 3, 1 PM $ 17.45
-1.20%
$ 117.46 million $ 936,550
Jan 3, 12 PM $ 17.58
+1.52%
$ 118.38 million $ 937,746
Jan 3, 11 AM $ 17.31
-0.08%
$ 116.5 million $ 935,027
Jan 3, 10 AM $ 17.33
+0.44%
$ 116.64 million $ 916,023
Jan 3, 9 AM $ 17.25
+0.54%
$ 116.1 million $ 801,208
Jan 3, 8 AM $ 17.17
+0.48%
$ 115.56 million $ 795,602
Jan 3, 7 AM $ 17.09
-1.29%
$ 115.02 million $ 791,419
Jan 3, 6 AM $ 17.31
-0.50%
$ 116.52 million $ 804,786
Jan 3, 5 AM $ 17.4
-0.63%
$ 117.13 million $ 808,273
Jan 3, 4 AM $ 17.55
+0.11%
$ 118.11 million $ 779,724
Jan 3, 3 AM $ 17.49
+1.51%
$ 117.73 million $ 605,169
Jan 3, 2 AM $ 17.24
+0.38%
$ 116.04 million $ 593,636
Jan 3, 1 AM $ 17.18
-0.62%
$ 115.67 million $ 592,061