BENQI Liquid Staked AVAX Historical Data

SAVAX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 18.01
+0.16%
$ 121.23 million $ 603,835
Jan 7, 2 AM $ 17.98
-0.17%
$ 121.03 million $ 588,219
Jan 7, 1 AM $ 18.01
+0.09%
$ 121.23 million $ 551,825
Jan 7, 12 AM $ 18.06
+0.19%
$ 121.55 million $ 484,000
Jan 6, 11 PM $ 18.02
+0.05%
$ 121.31 million $ 440,388
Jan 6, 10 PM $ 18.02
-0.02%
$ 121.27 million $ 433,793
Jan 6, 9 PM $ 18.01
+0.04%
$ 121.25 million $ 426,253
Jan 6, 8 PM $ 18
+0.03%
$ 121.2 million $ 415,075
Jan 6, 7 PM $ 18
+0.06%
$ 121.19 million $ 412,843
Jan 6, 6 PM $ 17.99
-0.05%
$ 121.13 million $ 369,711
Jan 6, 5 PM $ 18
-0.09%
$ 121.2 million $ 350,882
Jan 6, 4 PM $ 18.02
-0.37%
$ 121.31 million $ 348,492
Jan 6, 3 PM $ 18.09
-0.32%
$ 121.76 million $ 54,224
Jan 6, 2 PM $ 18.18
+0.21%
$ 122.38 million $ 53,582
Jan 6, 1 PM $ 18.14
+0.40%
$ 122.12 million $ 48,309
Jan 6, 12 PM $ 18.06
+0.39%
$ 121.56 million $ 48,067
Jan 6, 11 AM $ 17.99
+0.40%
$ 121.08 million $ 41,799
Jan 6, 10 AM $ 17.92
+0.27%
$ 120.61 million $ 41,631
Jan 6, 9 AM $ 17.87
+0.83%
$ 120.3 million $ 41,525
Jan 6, 8 AM $ 17.71
-0.44%
$ 119.25 million $ 41,187
Jan 6, 7 AM $ 17.79
-0.98%
$ 119.78 million $ 41,348
Jan 6, 6 AM $ 17.94
+0.44%
$ 120.8 million $ 41,759
Jan 6, 5 AM $ 17.87
-0.42%
$ 120.32 million $ 40,414
Jan 6, 4 AM $ 17.93
+0.26%
$ 120.7 million $ 40,602
Jan 6, 3 AM $ 17.9
+0.48%
$ 120.47 million $ 18
Jan 6, 2 AM $ 17.84
-1.02%
$ 120.1 million $ 18
Jan 6, 1 AM $ 18.08
+0.97%
$ 121.7 million $ 99,711
Jan 6, 12 AM $ 17.88
-0.59%
$ 120.39 million $ 99,643
Jan 5, 11 PM $ 17.99
-0.41%
$ 121.12 million $ 100,165
Jan 5, 10 PM $ 18.08
+0.94%
$ 121.73 million $ 100,586
Jan 5, 9 PM $ 17.91
+0.40%
$ 120.56 million $ 99,756
Jan 5, 8 PM $ 17.85
+0.87%
$ 120.16 million $ 99,316
Jan 5, 7 PM $ 17.71
+0.23%
$ 119.19 million $ 98,532
Jan 5, 6 PM $ 17.67
+0.70%
$ 118.98 million $ 99,952
Jan 5, 5 PM $ 17.52
+0.02%
$ 117.94 million $ 99,304
Jan 5, 4 PM $ 17.5
-0.16%
$ 117.79 million $ 99,114
Jan 5, 3 PM $ 17.52
-0.11%
$ 117.96 million $ 105,706
Jan 5, 2 PM $ 17.53
-0.10%
$ 118.01 million $ 203,428
Jan 5, 1 PM $ 17.54
-0.05%
$ 118.1 million $ 301,127
Jan 5, 12 PM $ 17.61
+0.08%
$ 118.57 million $ 497,257
Jan 5, 11 AM $ 17.6
-0.40%
$ 118.47 million $ 847,699
Jan 5, 10 AM $ 17.67
+0.25%
$ 118.93 million $ 850,642
Jan 5, 9 AM $ 17.62
-0.86%
$ 118.61 million $ 848,410
Jan 5, 8 AM $ 17.77
+0.54%
$ 119.59 million $ 855,673
Jan 5, 7 AM $ 17.66
+0.70%
$ 118.91 million $ 851,622
Jan 5, 6 AM $ 17.55
-0.35%
$ 118.13 million $ 845,882
Jan 5, 5 AM $ 17.61
-1.52%
$ 118.53 million $ 848,817
Jan 5, 4 AM $ 17.88
+0.34%
$ 120.34 million $ 861,800
Jan 5, 3 AM $ 17.82
-0.17%
$ 119.94 million $ 858,995
Jan 5, 2 AM $ 17.86
+0.07%
$ 120.23 million $ 860,523