BENQI Liquid Staked AVAX Historical Data

SAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 10.12
+0.02%
$ 196.72 million $ 209,656
Jun 17, 4 PM $ 10.11
-0.05%
$ 196.69 million $ 216,769
Jun 17, 3 PM $ 10.12
+0.23%
$ 196.77 million $ 217,460
Jun 17, 2 PM $ 10.03
+16.02%
$ 195.08 million $ 398,180
Jun 17, 1 PM $ 8.66
+0.27%
$ 168.42 million $ 341,473
Jun 17, 12 PM $ 8.63
+0.14%
$ 167.74 million $ 340,402
Jun 17, 11 AM $ 8.61
-0.08%
$ 167.51 million $ 169,974
Jun 17, 10 AM $ 8.62
-0.02%
$ 167.65 million $ 171,006
Jun 17, 9 AM $ 8.64
+0.25%
$ 168.08 million $ 176,201
Jun 17, 8 AM $ 8.62
-0.96%
$ 167.59 million $ 175,706
Jun 17, 7 AM $ 8.72
+0.02%
$ 169.6 million $ 177,292
Jun 17, 6 AM $ 8.73
-0.34%
$ 169.69 million $ 177,529
Jun 17, 5 AM $ 8.76
-0.35%
$ 170.71 million $ 178,007
Jun 17, 4 AM $ 8.8
+0.20%
$ 171.08 million $ 178,300
Jun 17, 3 AM $ 8.77
-0.43%
$ 170.62 million $ 177,947
Jun 17, 2 AM $ 8.8
+0.18%
$ 171.22 million $ 177,260
Jun 17, 1 AM $ 8.79
+0.89%
$ 170.92 million $ 176,803
Jun 17, 12 AM $ 8.71
+0.31%
$ 169.47 million $ 179,508
Jun 16, 11 PM $ 8.69
-0.25%
$ 168.95 million $ 178,977
Jun 16, 10 PM $ 8.71
-0.24%
$ 169.37 million $ 179,274
Jun 16, 9 PM $ 8.73
-0.33%
$ 169.78 million $ 179,680
Jun 16, 8 PM $ 8.76
+0.97%
$ 170.36 million $ 180,235
Jun 16, 7 PM $ 8.7
+0.12%
$ 169.18 million $ 176,912
Jun 16, 6 PM $ 8.69
-0.03%
$ 169.03 million $ 176,198
Jun 16, 5 PM $ 9
-10.88%
$ 175.06 million $ 174,876
Jun 16, 4 PM $ 10.1
-0.20%
$ 196.43 million $ 202,569
Jun 16, 3 PM $ 10.07
-0.44%
$ 195.86 million $ 201,936
Jun 16, 2 PM $ 10.12
-0.05%
$ 196.72 million $ 127,292
Jun 16, 1 PM $ 10.12
-0.01%
$ 196.82 million $ 127,274
Jun 16, 12 PM $ 10.12
+0.01%
$ 196.84 million $ 131,403
Jun 16, 11 AM $ 10.12
-0.01%
$ 196.83 million $ 131,393
Jun 16, 10 AM $ 10.12
+0.00%
$ 196.84 million $ 129,908
Jun 16, 9 AM $ 10.12
+12.98%
$ 196.82 million $ 129,899
Jun 16, 8 AM $ 8.93
+1.12%
$ 173.7 million $ 107,808
Jun 16, 7 AM $ 8.82
+0.73%
$ 171.61 million $ 106,296
Jun 16, 6 AM $ 8.76
+0.66%
$ 170.36 million $ 105,419
Jun 16, 5 AM $ 8.7
+0.59%
$ 169.25 million $ 104,732
Jun 16, 4 AM $ 8.65
-0.80%
$ 168.29 million $ 104,117
Jun 16, 3 AM $ 8.72
+0.67%
$ 169.48 million $ 104,976
Jun 16, 2 AM $ 8.67
-0.76%
$ 168.62 million $ 104,180
Jun 16, 1 AM $ 8.75
+0.32%
$ 170.21 million $ 105,191
Jun 16, 12 AM $ 8.74
+0.06%
$ 169.99 million $ 100,688
Jun 15, 11 PM $ 8.74
+0.16%
$ 169.89 million $ 101,255
Jun 15, 10 PM $ 8.72
-0.63%
$ 169.61 million $ 101,617
Jun 15, 9 PM $ 8.78
+0.14%
$ 170.73 million $ 103,886
Jun 15, 8 PM $ 8.77
-0.24%
$ 170.63 million $ 103,857
Jun 15, 7 PM $ 8.8
-1.04%
$ 171.04 million $ 103,963
Jun 15, 6 PM $ 8.91
-0.22%
$ 173.19 million $ 105,767
Jun 15, 5 PM $ 8.95
+0.46%
$ 174.04 million $ 106,159
Jun 15, 4 PM $ 8.9
+0.38%
$ 173.01 million $ 105,950