BENQI Liquid Staked AVAX Historical Data

SAVAX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 17.35
+0.12%
$ 116.81 million $ 573,148
Jan 9, 3 AM $ 17.31
+0.14%
$ 116.55 million $ 493,015
Jan 9, 2 AM $ 17.3
+0.35%
$ 116.47 million $ 492,434
Jan 9, 1 AM $ 17.26
-0.10%
$ 116.17 million $ 490,816
Jan 9, 12 AM $ 17.27
+0.00%
$ 116.28 million $ 488,852
Jan 8, 11 PM $ 17.27
-0.14%
$ 116.29 million $ 489,288
Jan 8, 10 PM $ 17.3
+0.22%
$ 116.44 million $ 685,055
Jan 8, 9 PM $ 17.25
+0.57%
$ 116.14 million $ 704,273
Jan 8, 8 PM $ 17.14
-0.65%
$ 115.41 million $ 713,906
Jan 8, 7 PM $ 17.26
-0.33%
$ 116.18 million $ 716,213
Jan 8, 6 PM $ 17.32
-0.16%
$ 116.59 million $ 743,182
Jan 8, 5 PM $ 17.32
+0.54%
$ 116.61 million $ 553,684
Jan 8, 4 PM $ 17.29
+0.42%
$ 116.36 million $ 482,475
Jan 8, 3 PM $ 17.21
+0.61%
$ 115.82 million $ 478,255
Jan 8, 2 PM $ 17.07
-0.10%
$ 114.91 million $ 472,965
Jan 8, 1 PM $ 17.1
-0.24%
$ 115.08 million $ 473,876
Jan 8, 12 PM $ 17.19
-0.07%
$ 115.74 million $ 461,633
Jan 8, 11 AM $ 17.19
-0.08%
$ 115.75 million $ 452,290
Jan 8, 10 AM $ 17.19
+0.12%
$ 115.69 million $ 440,983
Jan 8, 9 AM $ 17.17
-0.44%
$ 115.57 million $ 480,111
Jan 8, 8 AM $ 17.26
+0.60%
$ 116.21 million $ 503,022
Jan 8, 7 AM $ 17.16
-0.95%
$ 115.54 million $ 517,589
Jan 8, 6 AM $ 17.34
-0.75%
$ 116.72 million $ 523,114
Jan 8, 5 AM $ 17.47
+0.06%
$ 117.59 million $ 534,623
Jan 8, 4 AM $ 17.46
-0.32%
$ 117.56 million $ 554,193
Jan 8, 3 AM $ 17.53
-0.32%
$ 117.98 million $ 556,298
Jan 8, 2 AM $ 17.6
+0.23%
$ 118.45 million $ 573,371
Jan 8, 1 AM $ 17.57
+0.30%
$ 118.27 million $ 607,229
Jan 8, 12 AM $ 17.51
-0.05%
$ 117.86 million $ 657,018
Jan 7, 11 PM $ 17.43
-0.31%
$ 117.3 million $ 650,849
Jan 7, 10 PM $ 17.48
+0.02%
$ 117.68 million $ 516,358
Jan 7, 9 PM $ 17.48
+0.17%
$ 117.69 million $ 409,806
Jan 7, 8 PM $ 17.45
-0.20%
$ 117.48 million $ 411,856
Jan 7, 7 PM $ 17.48
+0.55%
$ 117.7 million $ 394,171
Jan 7, 6 PM $ 17.4
+0.07%
$ 117.11 million $ 425,785
Jan 7, 5 PM $ 17.39
-0.30%
$ 117.04 million $ 445,210
Jan 7, 4 PM $ 17.44
-1.48%
$ 117.4 million $ 712,470
Jan 7, 3 PM $ 17.7
+0.23%
$ 119.16 million $ 712,453
Jan 7, 2 PM $ 17.66
-0.98%
$ 118.88 million $ 671,112
Jan 7, 1 PM $ 17.84
-0.78%
$ 120.06 million $ 676,215
Jan 7, 12 PM $ 17.98
-0.01%
$ 121.01 million $ 680,524
Jan 7, 11 AM $ 17.98
+0.00%
$ 121.02 million $ 675,155
Jan 7, 10 AM $ 17.98
+0.00%
$ 121.01 million $ 672,158
Jan 7, 9 AM $ 17.98
-0.18%
$ 121.02 million $ 654,023
Jan 7, 8 AM $ 18.01
+0.01%
$ 121.24 million $ 605,713
Jan 7, 7 AM $ 18.01
+0.00%
$ 121.23 million $ 591,137
Jan 7, 6 AM $ 18.01
+0.01%
$ 121.23 million $ 590,251
Jan 7, 5 AM $ 18.01
+0.00%
$ 121.22 million $ 583,820
Jan 7, 4 AM $ 18.01
+0.00%
$ 121.23 million $ 563,835
Jan 7, 3 AM $ 18.01
+0.16%
$ 121.23 million $ 603,835