BENQI Liquid Staked AVAX Historical Data

SAVAX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 17.07
+0.17%
$ 114.91 million $ 366,008
Jan 11, 3 AM $ 17.05
+0.23%
$ 114.79 million $ 365,523
Jan 11, 2 AM $ 17.01
-0.09%
$ 114.5 million $ 366,114
Jan 11, 1 AM $ 17.02
-0.17%
$ 114.59 million $ 366,339
Jan 11, 12 AM $ 17.04
-0.12%
$ 114.71 million $ 365,851
Jan 10, 11 PM $ 17.07
+0.08%
$ 114.91 million $ 348,404
Jan 10, 10 PM $ 17.07
-0.52%
$ 114.94 million $ 347,763
Jan 10, 9 PM $ 17.17
-0.14%
$ 115.55 million $ 220,916
Jan 10, 8 PM $ 17.2
-0.06%
$ 115.77 million $ 221,246
Jan 10, 7 PM $ 17.21
-0.32%
$ 115.84 million $ 220,372
Jan 10, 6 PM $ 17.27
+0.00%
$ 116.27 million $ 263,731
Jan 10, 5 PM $ 17.26
+0.32%
$ 116.17 million $ 263,863
Jan 10, 4 PM $ 17.2
+0.14%
$ 115.8 million $ 261,452
Jan 10, 3 PM $ 17.17
-0.13%
$ 115.59 million $ 261,102
Jan 10, 2 PM $ 17.2
-0.14%
$ 115.79 million $ 274,982
Jan 10, 1 PM $ 17.22
-0.06%
$ 115.93 million $ 274,204
Jan 10, 12 PM $ 17.22
+0.07%
$ 115.9 million $ 272,532
Jan 10, 11 AM $ 17.2
-0.19%
$ 115.77 million $ 271,296
Jan 10, 10 AM $ 17.23
+0.41%
$ 115.99 million $ 271,731
Jan 10, 9 AM $ 17.16
+0.27%
$ 115.52 million $ 293,890
Jan 10, 8 AM $ 17.11
-0.18%
$ 115.19 million $ 302,814
Jan 10, 7 AM $ 17.14
+0.70%
$ 115.4 million $ 301,148
Jan 10, 6 AM $ 17.02
+0.08%
$ 114.6 million $ 129,721
Jan 10, 5 AM $ 17.01
+0.10%
$ 114.49 million $ 129,630
Jan 10, 4 AM $ 16.99
-0.23%
$ 114.37 million $ 116,572
Jan 10, 3 AM $ 17.03
-0.38%
$ 114.62 million $ 197,278
Jan 10, 2 AM $ 17.11
-0.06%
$ 115.17 million $ 196,834
Jan 10, 1 AM $ 17.14
+0.32%
$ 115.37 million $ 197,390
Jan 10, 12 AM $ 17.09
-0.41%
$ 115.07 million $ 199,887
Jan 9, 11 PM $ 17.17
-0.09%
$ 115.56 million $ 216,708
Jan 9, 10 PM $ 17.17
+0.03%
$ 115.6 million $ 220,841
Jan 9, 9 PM $ 17.16
+0.20%
$ 115.49 million $ 265,484
Jan 9, 8 PM $ 17.13
+0.19%
$ 115.32 million $ 286,404
Jan 9, 7 PM $ 17.17
-0.56%
$ 115.59 million $ 282,465
Jan 9, 6 PM $ 17.28
-0.94%
$ 116.31 million $ 242,704
Jan 9, 5 PM $ 17.44
-0.66%
$ 117.42 million $ 438,752
Jan 9, 4 PM $ 17.55
+1.45%
$ 118.16 million $ 443,875
Jan 9, 3 PM $ 17.33
+1.46%
$ 116.66 million $ 543,221
Jan 9, 2 PM $ 17.13
-0.57%
$ 115.29 million $ 568,460
Jan 9, 1 PM $ 17.18
+0.78%
$ 115.64 million $ 569,429
Jan 9, 12 PM $ 17.05
-0.27%
$ 114.79 million $ 578,081
Jan 9, 11 AM $ 17.1
-0.33%
$ 115.12 million $ 615,423
Jan 9, 10 AM $ 17.16
-0.25%
$ 115.55 million $ 617,783
Jan 9, 9 AM $ 17.22
+0.45%
$ 115.92 million $ 579,773
Jan 9, 8 AM $ 17.22
-1.27%
$ 115.95 million $ 569,110
Jan 9, 7 AM $ 17.45
+0.43%
$ 117.44 million $ 578,633
Jan 9, 6 AM $ 17.37
+0.09%
$ 116.91 million $ 576,417
Jan 9, 5 AM $ 17.34
-0.03%
$ 116.75 million $ 575,767
Jan 9, 4 AM $ 17.35
+0.12%
$ 116.81 million $ 573,148
Jan 9, 3 AM $ 17.31
+0.14%
$ 116.55 million $ 493,015