BENQI Liquid Staked AVAX Historical Data

SAVAX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 17.13
+1.26%
$ 115.29 million $ 287,692
Jan 13, 4 AM $ 16.92
+0.35%
$ 113.88 million $ 278,319
Jan 13, 3 AM $ 16.87
+0.06%
$ 113.55 million $ 287,686
Jan 13, 2 AM $ 16.85
+0.33%
$ 113.43 million $ 296,514
Jan 13, 1 AM $ 16.79
-0.11%
$ 113.02 million $ 276,021
Jan 13, 12 AM $ 16.8
-0.05%
$ 113.08 million $ 264,286
Jan 12, 11 PM $ 16.81
-0.09%
$ 113.13 million $ 146,109
Jan 12, 10 PM $ 16.83
+0.11%
$ 113.29 million $ 174,633
Jan 12, 9 PM $ 16.85
-0.81%
$ 113.44 million $ 174,736
Jan 12, 8 PM $ 16.99
-0.19%
$ 114.36 million $ 253,389
Jan 12, 7 PM $ 17
-0.30%
$ 114.42 million $ 253,870
Jan 12, 6 PM $ 17.05
-0.45%
$ 114.77 million $ 254,286
Jan 12, 5 PM $ 17.12
-0.74%
$ 115.24 million $ 255,431
Jan 12, 4 PM $ 17.23
+0.13%
$ 115.99 million $ 250,138
Jan 12, 3 PM $ 17.18
+1.97%
$ 115.62 million $ 244,999
Jan 12, 2 PM $ 16.84
-0.28%
$ 113.37 million $ 238,182
Jan 12, 1 PM $ 16.93
-0.26%
$ 113.98 million $ 280,318
Jan 12, 12 PM $ 16.96
+0.04%
$ 114.14 million $ 261,125
Jan 12, 11 AM $ 16.95
+0.38%
$ 114.09 million $ 257,369
Jan 12, 10 AM $ 16.88
-0.12%
$ 113.65 million $ 259,595
Jan 12, 9 AM $ 16.92
-0.34%
$ 113.91 million $ 264,640
Jan 12, 8 AM $ 16.96
-1.19%
$ 114.19 million $ 258,168
Jan 12, 7 AM $ 17.19
-0.87%
$ 115.69 million $ 242,747
Jan 12, 6 AM $ 17.34
-0.20%
$ 116.76 million $ 242,341
Jan 12, 5 AM $ 17.37
-0.27%
$ 116.96 million $ 242,924
Jan 12, 4 AM $ 17.42
-0.13%
$ 117.29 million $ 203,194
Jan 12, 3 AM $ 17.41
-0.04%
$ 117.2 million $ 189,818
Jan 12, 2 AM $ 17.4
+1.06%
$ 117.14 million $ 177,094
Jan 12, 1 AM $ 17.23
+1.17%
$ 115.98 million $ 173,377
Jan 12, 12 AM $ 16.99
+0.12%
$ 114.35 million $ 165,179
Jan 11, 11 PM $ 16.95
-0.01%
$ 114.12 million $ 186,466
Jan 11, 10 PM $ 16.97
-0.49%
$ 114.23 million $ 157,760
Jan 11, 9 PM $ 17.02
+0.02%
$ 114.6 million $ 209,591
Jan 11, 8 PM $ 17.02
-1.13%
$ 114.59 million $ 210,422
Jan 11, 7 PM $ 17.22
-0.29%
$ 115.9 million $ 218,555
Jan 11, 6 PM $ 17.24
-0.32%
$ 116.07 million $ 219,198
Jan 11, 5 PM $ 17.27
-0.16%
$ 116.26 million $ 219,587
Jan 11, 4 PM $ 17.23
+0.40%
$ 115.96 million $ 220,956
Jan 11, 3 PM $ 17.16
-0.50%
$ 115.5 million $ 219,183
Jan 11, 2 PM $ 17.23
+0.00%
$ 115.96 million $ 219,217
Jan 11, 1 PM $ 17.21
-0.05%
$ 115.84 million $ 178,345
Jan 11, 12 PM $ 17.22
+0.21%
$ 115.9 million $ 179,432
Jan 11, 11 AM $ 17.2
+0.36%
$ 115.77 million $ 180,117
Jan 11, 10 AM $ 17.13
-0.17%
$ 115.31 million $ 176,186
Jan 11, 9 AM $ 17.14
+0.15%
$ 115.38 million $ 172,873
Jan 11, 8 AM $ 17.12
-0.04%
$ 115.22 million $ 181,077
Jan 11, 7 AM $ 17.12
-0.18%
$ 115.26 million $ 310,545
Jan 11, 6 AM $ 17.13
+0.03%
$ 115.28 million $ 354,710
Jan 11, 5 AM $ 17.12
+0.26%
$ 115.22 million $ 367,081
Jan 11, 4 AM $ 17.07
+0.17%
$ 114.91 million $ 366,008