BENQI Liquid Staked AVAX Historical Data

SAVAX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 17.71
-0.39%
$ 119.23 million $ 190,425
Jan 15, 5 AM $ 17.78
+0.01%
$ 119.7 million $ 189,680
Jan 15, 4 AM $ 17.64
-1.33%
$ 118.77 million $ 189,335
Jan 15, 3 AM $ 17.88
-0.70%
$ 120.36 million $ 545,343
Jan 15, 2 AM $ 18.01
-0.66%
$ 121.25 million $ 583,398
Jan 15, 1 AM $ 18.13
-0.38%
$ 122.05 million $ 580,151
Jan 15, 12 AM $ 18.18
+0.00%
$ 122.4 million $ 592,940
Jan 14, 11 PM $ 18.2
-0.37%
$ 122.49 million $ 534,239
Jan 14, 10 PM $ 18.26
-0.01%
$ 122.95 million $ 547,644
Jan 14, 9 PM $ 18.26
-0.23%
$ 122.94 million $ 548,156
Jan 14, 8 PM $ 18.31
+1.10%
$ 123.24 million $ 549,551
Jan 14, 7 PM $ 18.11
-0.69%
$ 121.91 million $ 656,065
Jan 14, 6 PM $ 18.23
-0.94%
$ 122.7 million $ 606,700
Jan 14, 5 PM $ 18.41
-0.27%
$ 123.91 million $ 605,017
Jan 14, 4 PM $ 18.45
+0.82%
$ 124.22 million $ 623,926
Jan 14, 3 PM $ 18.3
+1.52%
$ 123.19 million $ 618,752
Jan 14, 2 PM $ 18.02
-0.28%
$ 121.3 million $ 704,841
Jan 14, 1 PM $ 18.07
+0.15%
$ 121.64 million $ 706,576
Jan 14, 12 PM $ 18.04
-0.37%
$ 121.46 million $ 705,530
Jan 14, 11 AM $ 18.11
-1.02%
$ 121.92 million $ 710,777
Jan 14, 10 AM $ 18.3
+0.01%
$ 123.16 million $ 718,179
Jan 14, 9 AM $ 18.29
-0.01%
$ 123.14 million $ 717,997
Jan 14, 8 AM $ 18.29
+0.00%
$ 123.14 million $ 718,021
Jan 14, 7 AM $ 18.29
+0.01%
$ 123.15 million $ 717,971
Jan 14, 6 AM $ 18.29
-0.15%
$ 123.12 million $ 717,989
Jan 14, 5 AM $ 18.32
-0.10%
$ 123.32 million $ 724,426
Jan 14, 4 AM $ 18.33
-0.04%
$ 123.37 million $ 756,569
Jan 14, 3 AM $ 18.33
-0.17%
$ 123.38 million $ 396,844
Jan 14, 2 AM $ 18.36
-0.01%
$ 123.59 million $ 383,984
Jan 14, 1 AM $ 18.36
+0.00%
$ 123.61 million $ 374,012
Jan 14, 12 AM $ 18.36
-0.17%
$ 123.6 million $ 319,119
Jan 13, 11 PM $ 18.39
+0.30%
$ 123.79 million $ 462,131
Jan 13, 10 PM $ 18.34
+1.66%
$ 123.44 million $ 449,550
Jan 13, 9 PM $ 18.04
+0.02%
$ 121.43 million $ 441,866
Jan 13, 8 PM $ 18.03
-0.02%
$ 121.4 million $ 441,575
Jan 13, 7 PM $ 18.04
-0.07%
$ 121.42 million $ 425,298
Jan 13, 6 PM $ 18.05
+0.10%
$ 121.53 million $ 329,871
Jan 13, 5 PM $ 18.04
+0.18%
$ 121.43 million $ 329,454
Jan 13, 4 PM $ 18.03
+2.42%
$ 121.35 million $ 330,607
Jan 13, 3 PM $ 17.59
+1.19%
$ 118.43 million $ 314,603
Jan 13, 2 PM $ 17.42
+1.22%
$ 117.3 million $ 296,817
Jan 13, 1 PM $ 17.21
+0.70%
$ 115.85 million $ 221,700
Jan 13, 12 PM $ 17.09
-0.33%
$ 115.02 million $ 235,215
Jan 13, 11 AM $ 17.13
-0.01%
$ 115.3 million $ 239,719
Jan 13, 10 AM $ 17.13
-0.17%
$ 115.29 million $ 249,281
Jan 13, 9 AM $ 17.17
+0.23%
$ 115.57 million $ 249,865
Jan 13, 8 AM $ 17.12
+0.37%
$ 115.24 million $ 257,182
Jan 13, 7 AM $ 17.06
-0.18%
$ 114.83 million $ 276,939
Jan 13, 6 AM $ 17.04
-0.38%
$ 114.71 million $ 277,478
Jan 13, 5 AM $ 17.13
+1.26%
$ 115.29 million $ 287,692