Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $11.22
-0.52%
$218.11 million $53,974
Apr 3, 12 PM $11.27
+0.47%
$219.24 million $53,490
Apr 3, 11 AM $11.22
+0.00%
$218.21 million $52,385
Apr 3, 10 AM $11.23
+0.16%
$218.32 million $27,072
Apr 3, 9 AM $11.2
+0.17%
$217.72 million $225
Apr 3, 8 AM $11.17
+0.01%
$217.2 million $82
Apr 3, 7 AM $11.17
-0.12%
$217.19 million $81
Apr 3, 6 AM $11.18
+0.32%
$217.39 million $82
Apr 3, 5 AM $11.15
+0.71%
$216.74 million $515
Apr 3, 4 AM $11.06
+0.20%
$215.14 million $7,954
Apr 3, 3 AM $11.04
+0.32%
$214.71 million $7,951
Apr 3, 2 AM $11.01
+0.18%
$214.02 million $11,608
Apr 3, 1 AM $10.98
-0.22%
$213.56 million $13,663
Apr 3, 12 AM $11
+0.16%
$213.93 million $13,690
Apr 2, 11 PM $10.98
+0.09%
$213.45 million $13,661
Apr 2, 10 PM $10.97
+0.21%
$213.24 million $13,653
Apr 2, 9 PM $10.94
+0.05%
$212.8 million $13,668
Apr 2, 8 PM $10.94
+0.10%
$212.76 million $20,058
Apr 2, 7 PM $10.93
+0.14%
$212.6 million $20,046
Apr 2, 6 PM $10.93
+0.38%
$212.56 million $23,094
Apr 2, 5 PM $10.9
-0.68%
$212.04 million $24,027
Apr 2, 4 PM $10.99
+0.23%
$213.7 million $26,736
Apr 2, 3 PM $10.96
-0.60%
$213.18 million $28,098
Apr 2, 2 PM $11.01
+1.12%
$214.07 million $30,387
Apr 2, 1 PM $10.88
-0.06%
$211.54 million $30,384
Apr 2, 12 PM $10.89
-0.06%
$211.8 million $36,943
Apr 2, 11 AM $10.9
+0.09%
$211.94 million $63,484
Apr 2, 10 AM $10.89
+0.10%
$211.73 million $63,745
Apr 2, 9 AM $10.87
-0.43%
$211.41 million $64,632
Apr 2, 8 AM $10.92
-0.34%
$212.31 million $132,456
Apr 2, 7 AM $10.95
+0.35%
$212.99 million $133,469
Apr 2, 6 AM $10.92
-0.07%
$212.26 million $133,044
Apr 2, 5 AM $10.92
+0.08%
$212.29 million $139,019
Apr 2, 4 AM $10.95
-0.69%
$212.92 million $131,249
Apr 2, 3 AM $11.03
-0.61%
$214.44 million $222,427
Apr 2, 2 AM $11.09
-2.54%
$215.67 million $220,124
Apr 2, 1 AM $11.38
-0.81%
$221.23 million $225,720
Apr 2, 12 AM $11.47
+0.15%
$222.97 million $225,387
Apr 1, 11 PM $11.45
-0.12%
$77.07 million $224,976
Apr 1, 10 PM $11.46
-0.71%
$77.16 million $266,511
Apr 1, 9 PM $11.54
+0.80%
$77.7 million $267,454
Apr 1, 8 PM $11.45
-0.36%
$77.11 million $261,157
Apr 1, 7 PM $11.5
+0.13%
$77.39 million $266,071
Apr 1, 6 PM $11.48
-1.00%
$77.28 million $264,833
Apr 1, 5 PM $11.6
+0.39%
$78.09 million $264,022
Apr 1, 4 PM $11.56
+0.16%
$77.83 million $264,004
Apr 1, 3 PM $11.54
-0.02%
$77.7 million $262,282
Apr 1, 2 PM $11.56
+0.05%
$77.79 million $260,467
Apr 1, 1 PM $11.55
-0.14%
$77.78 million $261,430
Apr 1, 12 PM $11.58
+0.41%
$77.95 million $263,758