Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $11.11
-0.06%
$216.14 million $31,850
Apr 5, 5 PM $11.12
+0.05%
$216.18 million $31,461
Apr 5, 4 PM $11.11
-0.39%
$216.07 million $31,172
Apr 5, 3 PM $11.15
+0.77%
$216.92 million $31,189
Apr 5, 2 PM $11.08
+0.06%
$215.41 million $30,938
Apr 5, 1 PM $11.05
+0.10%
$214.81 million $29,948
Apr 5, 12 PM $11.04
-0.28%
$214.6 million $29,211
Apr 5, 11 AM $11.08
+0.12%
$215.38 million $29,178
Apr 5, 10 AM $11.06
-0.12%
$215.18 million $28,900
Apr 5, 9 AM $11.08
+0.03%
$215.44 million $28,905
Apr 5, 8 AM $11.06
+0.08%
$215.13 million $28,672
Apr 5, 7 AM $11.05
-0.26%
$214.84 million $28,594
Apr 5, 6 AM $11.07
-0.67%
$215.35 million $28,641
Apr 5, 5 AM $11.17
-0.53%
$217.18 million $28,813
Apr 5, 4 AM $11.23
-0.15%
$218.34 million $28,846
Apr 5, 3 AM $11.24
-0.20%
$218.67 million $28,888
Apr 5, 2 AM $11.26
-0.01%
$219.06 million $28,833
Apr 5, 1 AM $11.28
-0.16%
$219.39 million $28,858
Apr 5, 12 AM $11.29
+0.02%
$219.63 million $28,898
Apr 4, 11 PM $11.28
+0.00%
$219.3 million $28,663
Apr 4, 10 PM $11.29
-0.09%
$219.57 million $27,205
Apr 4, 9 PM $11.3
-0.04%
$219.67 million $27,157
Apr 4, 6 PM $11.13
+0.00%
$216.45 million $607
Apr 4, 5 PM $11.1
+0.00%
$215.79 million $607
Apr 4, 4 PM $11.13
+0.12%
$216.5 million $607
Apr 4, 2 PM $11.15
+0.00%
$216.75 million $607
Apr 4, 1 PM $11.15
-0.11%
$216.75 million $607
Apr 4, 12 PM $11.16
+0.04%
$216.99 million $703
Apr 4, 11 AM $11.15
-0.04%
$216.91 million $738
Apr 4, 10 AM $11.15
+0.27%
$216.88 million $26,733
Apr 4, 9 AM $11.12
+0.00%
$216.27 million $53,257
Apr 4, 8 AM $11.12
-0.18%
$216.3 million $53,406
Apr 4, 7 AM $11.15
-0.15%
$216.9 million $53,539
Apr 4, 6 AM $11.17
+0.22%
$217.12 million $53,642
Apr 4, 5 AM $11.15
-0.08%
$216.74 million $53,506
Apr 4, 4 AM $11.17
+0.04%
$217.2 million $53,641
Apr 4, 3 AM $11.16
+0.11%
$217.09 million $53,610
Apr 4, 2 AM $11.15
-0.11%
$216.78 million $53,549
Apr 4, 1 AM $11.15
+0.07%
$216.83 million $53,588
Apr 4, 12 AM $11.14
-0.41%
$216.65 million $53,499
Apr 3, 11 PM $11.18
+0.04%
$217.48 million $53,704
Apr 3, 10 PM $11.19
-0.39%
$217.52 million $53,709
Apr 3, 9 PM $11.23
-0.02%
$218.36 million $53,931
Apr 3, 8 PM $11.23
-0.18%
$218.4 million $53,932
Apr 3, 7 PM $11.25
-0.34%
$218.8 million $54,112
Apr 3, 6 PM $11.29
-0.47%
$219.54 million $54,296
Apr 3, 5 PM $11.33
-0.72%
$220.29 million $54,550
Apr 3, 4 PM $11.39
+0.51%
$221.42 million $54,873
Apr 3, 3 PM $11.31
-0.01%
$220 million $54,417
Apr 3, 2 PM $11.3
+0.69%
$219.75 million $54,409