BENQI Liquid Staked AVAX Historical Data

SAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 7.47
-2.00%
$ 145.18 million $ 36,860
Jun 19, 5 PM $ 7.66
-0.44%
$ 148.96 million $ 32,023
Jun 19, 4 PM $ 7.72
-0.15%
$ 150.21 million $ 32,497
Jun 19, 3 PM $ 7.74
+0.10%
$ 150.61 million $ 57,118
Jun 19, 2 PM $ 7.75
-0.69%
$ 150.75 million $ 46,753
Jun 19, 1 PM $ 7.8
+1.11%
$ 151.7 million $ 48,672
Jun 19, 12 PM $ 7.69
+0.58%
$ 149.52 million $ 42,572
Jun 19, 11 AM $ 7.66
+0.26%
$ 148.87 million $ 61,462
Jun 19, 10 AM $ 7.62
-0.69%
$ 148.11 million $ 61,391
Jun 19, 9 AM $ 7.67
+0.33%
$ 149.08 million $ 52,941
Jun 19, 8 AM $ 7.64
+0.99%
$ 148.48 million $ 52,756
Jun 19, 7 AM $ 7.57
-0.54%
$ 147.21 million $ 52,192
Jun 19, 6 AM $ 7.61
-0.87%
$ 147.93 million $ 52,544
Jun 19, 5 AM $ 7.67
+0.60%
$ 149.17 million $ 48,493
Jun 19, 4 AM $ 7.64
-1.96%
$ 148.48 million $ 48,232
Jun 19, 3 AM $ 7.79
-1.86%
$ 151.44 million $ 49,195
Jun 19, 2 AM $ 7.93
-0.55%
$ 154.25 million $ 50,124
Jun 19, 1 AM $ 7.97
+0.02%
$ 154.94 million $ 50,398
Jun 19, 12 AM $ 7.97
-0.10%
$ 155.04 million $ 50,335
Jun 18, 11 PM $ 7.97
+0.02%
$ 154.97 million $ 50,448
Jun 18, 10 PM $ 7.97
+0.27%
$ 154.9 million $ 61,030
Jun 18, 9 PM $ 7.94
-0.93%
$ 154.47 million $ 63,009
Jun 18, 8 PM $ 8.01
-0.32%
$ 155.76 million $ 64,833
Jun 18, 7 PM $ 8.02
+0.70%
$ 156.03 million $ 67,854
Jun 18, 6 PM $ 7.98
+0.50%
$ 155.17 million $ 69,108
Jun 18, 5 PM $ 7.96
-0.39%
$ 154.85 million $ 70,328
Jun 18, 4 PM $ 7.97
+1.18%
$ 154.92 million $ 70,590
Jun 18, 3 PM $ 7.91
-5.06%
$ 153.84 million $ 45,015
Jun 18, 2 PM $ 8.33
-0.22%
$ 162.01 million $ 46,915
Jun 18, 1 PM $ 8.36
-0.63%
$ 162.61 million $ 46,929
Jun 18, 12 PM $ 8.42
+0.65%
$ 163.67 million $ 48,165
Jun 18, 11 AM $ 8.36
-0.60%
$ 162.48 million $ 191,319
Jun 18, 10 AM $ 8.39
-0.40%
$ 163.19 million $ 192,702
Jun 18, 9 AM $ 8.42
-0.12%
$ 163.83 million $ 194,842
Jun 18, 8 AM $ 8.44
+0.17%
$ 164.17 million $ 195,398
Jun 18, 7 AM $ 8.43
+0.56%
$ 163.99 million $ 195,376
Jun 18, 6 AM $ 8.39
+0.39%
$ 163.08 million $ 194,531
Jun 18, 5 AM $ 8.34
-0.72%
$ 162.17 million $ 193,864
Jun 18, 4 AM $ 8.39
-16.45%
$ 163.18 million $ 195,035
Jun 18, 3 AM $ 10.1
-0.19%
$ 196.48 million $ 233,822
Jun 18, 2 AM $ 10.12
+0.05%
$ 196.87 million $ 236,913
Jun 18, 1 AM $ 10.12
+0.00%
$ 196.76 million $ 237,176
Jun 18, 12 AM $ 10.12
+0.06%
$ 196.77 million $ 237,305
Jun 17, 11 PM $ 10.11
-0.07%
$ 196.59 million $ 237,211
Jun 17, 10 PM $ 10.12
+0.02%
$ 196.72 million $ 222,506
Jun 17, 9 PM $ 10.12
+0.00%
$ 196.73 million $ 221,024
Jun 17, 8 PM $ 10.12
+0.11%
$ 196.72 million $ 220,232
Jun 17, 7 PM $ 10.11
-0.12%
$ 196.52 million $ 218,014
Jun 17, 6 PM $ 10.11
+3.20%
$ 196.55 million $ 216,904
Jun 17, 5 PM $ 10.12
+0.02%
$ 196.72 million $ 209,656