Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $11.58
+0.42%
$225.2 million $27,624
Apr 20, 7 AM $11.54
-0.25%
$224.39 million $27,491
Apr 20, 6 AM $11.57
+0.83%
$224.94 million $27,524
Apr 20, 5 AM $11.49
-0.79%
$223.4 million $24,420
Apr 20, 4 AM $11.58
+0.48%
$225.12 million $24,708
Apr 20, 3 AM $11.52
+0.21%
$224.05 million $47,826
Apr 20, 2 AM $11.51
-0.13%
$223.73 million $47,725
Apr 20, 1 AM $11.43
+0.39%
$222.28 million $47,819
Apr 20, 12 AM $11.38
+0.32%
$221.33 million $47,265
Apr 19, 11 PM $11.34
+0.14%
$220.59 million $47,094
Apr 19, 10 PM $11.33
-1.82%
$220.3 million $46,968
Apr 19, 9 PM $11.54
+0.04%
$224.48 million $47,856
Apr 19, 8 PM $11.55
-0.08%
$224.53 million $47,861
Apr 19, 7 PM $11.56
+0.29%
$224.82 million $51,351
Apr 19, 6 PM $11.53
-0.11%
$224.15 million $47,483
Apr 19, 5 PM $11.54
-0.80%
$224.46 million $48,434
Apr 19, 4 PM $11.66
-0.15%
$226.71 million $59,588
Apr 19, 3 PM $11.67
-0.26%
$226.98 million $59,175
Apr 19, 2 PM $11.71
-0.31%
$227.63 million $59,303
Apr 19, 1 PM $11.74
+0.93%
$228.35 million $61,538
Apr 19, 12 PM $11.63
+0.01%
$226.21 million $60,967
Apr 19, 11 AM $11.63
+0.78%
$226.17 million $73,452
Apr 19, 10 AM $11.52
-0.35%
$224.02 million $70,558
Apr 19, 9 AM $11.56
-0.02%
$224.8 million $90,787
Apr 19, 8 AM $11.56
+0.16%
$224.84 million $90,671
Apr 19, 7 AM $11.54
-0.97%
$224.48 million $90,392
Apr 19, 6 AM $11.66
-0.36%
$226.69 million $91,289
Apr 19, 5 AM $11.7
+0.17%
$227.51 million $92,288
Apr 19, 4 AM $11.68
+0.03%
$227.11 million $95,302
Apr 19, 3 AM $11.68
+0.08%
$227.07 million $77,549
Apr 19, 2 AM $11.67
-0.20%
$226.87 million $77,529
Apr 19, 1 AM $11.69
-0.58%
$227.31 million $77,684
Apr 19, 12 AM $11.76
-0.40%
$228.64 million $82,696
Apr 18, 11 PM $11.8
-0.03%
$229.56 million $96,389
Apr 18, 10 PM $11.81
-0.01%
$229.63 million $101,608
Apr 18, 9 PM $11.81
+0.17%
$229.63 million $112,431
Apr 18, 8 PM $11.79
-0.21%
$229.24 million $112,230
Apr 18, 7 PM $11.81
+0.04%
$229.71 million $108,910
Apr 18, 6 PM $11.81
-0.05%
$229.66 million $108,866
Apr 18, 5 PM $11.82
-0.11%
$229.8 million $108,008
Apr 18, 4 PM $11.83
-0.20%
$230.03 million $95,032
Apr 18, 3 PM $11.85
+0.33%
$230.48 million $90,751
Apr 18, 2 PM $11.81
+0.03%
$229.71 million $92,896
Apr 18, 1 PM $11.81
-0.04%
$229.63 million $92,867
Apr 18, 12 PM $11.81
-0.16%
$229.7 million $90,850
Apr 18, 11 AM $11.83
-0.58%
$230.03 million $81,344
Apr 18, 10 AM $11.9
-0.65%
$231.37 million $68,993
Apr 18, 9 AM $11.98
-1.06%
$233.04 million $58,360
Apr 18, 8 AM $12.11
-0.74%
$235.5 million $47,665
Apr 18, 7 AM $12.2
+0.00%
$237.25 million $48,015