Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $11.83
-0.07%
$230.1 million $24,442
Apr 26, 1 PM $11.84
-0.57%
$230.27 million $29,001
Apr 26, 12 PM $11.91
-0.04%
$231.59 million $29,167
Apr 26, 11 AM $11.91
+0.41%
$231.69 million $29,179
Apr 26, 10 AM $11.87
-0.19%
$230.75 million $29,061
Apr 26, 9 AM $11.89
+0.57%
$231.18 million $29,116
Apr 26, 8 AM $11.82
+0.00%
$229.88 million $28,952
Apr 26, 7 AM $11.82
+0.01%
$229.87 million $28,952
Apr 26, 6 AM $11.82
+0.01%
$229.84 million $28,948
Apr 26, 5 AM $11.73
+0.03%
$228.14 million $28,946
Apr 26, 4 AM $11.73
+0.01%
$228.05 million $28,726
Apr 26, 3 AM $11.72
-0.01%
$228.01 million $28,721
Apr 26, 2 AM $11.73
+0.01%
$228.03 million $28,721
Apr 26, 1 AM $11.72
-0.01%
$227.99 million $28,718
Apr 26, 12 AM $11.73
+0.00%
$228.03 million $29,195
Apr 25, 11 PM $11.73
+0.00%
$228.05 million $29,864
Apr 25, 10 PM $11.73
-0.02%
$228.05 million $33,773
Apr 25, 9 PM $11.73
+0.19%
$228.09 million $48,245
Apr 25, 8 PM $11.71
+0.01%
$227.66 million $47,896
Apr 25, 7 PM $11.71
-0.20%
$227.65 million $47,456
Apr 25, 6 PM $11.69
-0.18%
$227.25 million $47,150
Apr 25, 5 PM $11.71
-0.44%
$227.66 million $45,970
Apr 25, 4 PM $11.76
-0.39%
$228.67 million $39,648
Apr 25, 3 PM $11.81
-0.21%
$229.57 million $31,740
Apr 25, 2 PM $11.83
+0.05%
$230.06 million $38,526
Apr 25, 1 PM $11.8
+0.02%
$229.55 million $28,780
Apr 25, 12 PM $11.8
-0.56%
$229.5 million $28,722
Apr 25, 11 AM $11.87
-0.23%
$230.8 million $28,887
Apr 25, 10 AM $11.9
+0.18%
$231.34 million $28,955
Apr 25, 9 AM $11.87
+0.01%
$230.91 million $28,903
Apr 25, 8 AM $11.87
-0.04%
$230.88 million $28,886
Apr 25, 7 AM $11.88
-0.21%
$230.97 million $28,882
Apr 25, 6 AM $11.9
+0.26%
$231.46 million $28,935
Apr 25, 5 AM $11.87
+0.19%
$230.87 million $28,877
Apr 25, 4 AM $11.85
+0.19%
$230.42 million $28,823
Apr 25, 3 AM $11.83
+0.01%
$229.99 million $41,490
Apr 25, 2 AM $11.83
+0.18%
$229.96 million $59,251
Apr 25, 1 AM $11.8
+0.01%
$229.56 million $62,781
Apr 25, 12 AM $11.8
+0.01%
$229.53 million $64,181
Apr 24, 11 PM $11.81
-0.37%
$229.6 million $64,171
Apr 24, 10 PM $11.85
-0.04%
$230.35 million $61,749
Apr 24, 9 PM $11.85
+0.17%
$230.42 million $47,143
Apr 24, 8 PM $11.83
-0.36%
$230.02 million $49,076
Apr 24, 7 PM $11.87
+0.57%
$230.85 million $52,745
Apr 24, 6 PM $11.8
-0.20%
$229.54 million $52,445
Apr 24, 5 PM $11.83
-0.21%
$229.98 million $52,672
Apr 24, 4 PM $11.85
+0.51%
$230.47 million $52,572
Apr 24, 3 PM $11.79
-0.25%
$229.28 million $53,584
Apr 24, 2 PM $11.82
-0.03%
$229.83 million $61,479
Apr 24, 1 PM $11.82
+0.01%
$229.88 million $68,784