BENQI Liquid Staked AVAX Historical Data

SAVAX Page 6
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 8.44
+0.00%
$ 164.12 million $ 25,895
10:09 AM $ 8.45
+0.00%
$ 164.25 million $ 25,951
10:04 AM $ 8.44
+0.00%
$ 164.2 million $ 25,924
9:59 AM $ 8.45
+0.00%
$ 164.32 million $ 25,915
9:54 AM $ 8.44
+0.00%
$ 164.15 million $ 25,934
9:49 AM $ 8.44
+0.00%
$ 164.2 million $ 25,907
9:44 AM $ 8.44
+0.00%
$ 164.18 million $ 25,916
9:39 AM $ 8.45
+0.00%
$ 164.31 million $ 25,913
9:34 AM $ 8.44
+0.00%
$ 164.06 million $ 25,934
9:29 AM $ 8.44
+0.02%
$ 164.06 million $ 25,894
9:24 AM $ 8.44
+0.00%
$ 164.15 million $ 25,890
9:19 AM $ 8.43
+0.00%
$ 163.97 million $ 25,908
9:14 AM $ 8.43
+0.00%
$ 164.02 million $ 25,880
9:09 AM $ 8.4
+0.00%
$ 163.38 million $ 25,888
9:04 AM $ 8.41
+0.00%
$ 163.49 million $ 25,787
8:59 AM $ 8.39
+0.00%
$ 163.14 million $ 25,804
8:54 AM $ 8.39
+0.00%
$ 163.1 million $ 25,749
8:49 AM $ 8.39
+0.00%
$ 163.14 million $ 25,743
8:44 AM $ 8.38
+0.00%
$ 162.95 million $ 25,750
8:39 AM $ 8.36
+0.00%
$ 162.65 million $ 25,719
8:34 AM $ 8.37
+0.00%
$ 162.76 million $ 25,672
8:29 AM $ 8.37
+0.00%
$ 162.78 million $ 25,689
8:24 AM $ 8.39
+0.00%
$ 163.11 million $ 21,858
8:19 AM $ 8.39
+0.00%
$ 163.14 million $ 21,903
8:14 AM $ 8.39
+0.00%
$ 163.18 million $ 21,906
8:09 AM $ 8.39
+0.00%
$ 163.21 million $ 21,911
8:04 AM $ 8.4
+0.00%
$ 163.4 million $ 21,915
7:59 AM $ 8.4
+0.00%
$ 163.41 million $ 21,941
7:54 AM $ 8.4
+0.00%
$ 163.26 million $ 21,942
7:49 AM $ 8.39
+0.00%
$ 163.16 million $ 21,923
7:44 AM $ 8.39
+0.00%
$ 163.14 million $ 21,909
7:39 AM $ 8.39
+0.00%
$ 163.16 million $ 21,907
7:34 AM $ 8.4
+0.00%
$ 163.4 million $ 21,909
7:29 AM $ 8.4
+0.00%
$ 163.29 million $ 21,796
7:24 AM $ 8.39
+0.00%
$ 163.1 million $ 21,781
7:19 AM $ 8.38
+0.00%
$ 162.99 million $ 21,755
7:14 AM $ 8.37
+0.00%
$ 162.7 million $ 21,740
7:09 AM $ 8.38
+0.00%
$ 162.89 million $ 21,702
7:04 AM $ 8.38
+0.00%
$ 162.91 million $ 21,728
6:59 AM $ 8.37
+0.00%
$ 162.71 million $ 21,730
6:54 AM $ 8.36
+0.00%
$ 162.53 million $ 21,704
6:49 AM $ 8.37
+0.00%
$ 162.84 million $ 21,679
6:44 AM $ 8.36
+0.00%
$ 162.6 million $ 21,720
6:39 AM $ 8.4
+0.00%
$ 163.31 million $ 19,148
6:37 AM $ 8.4
+0.00%
$ 163.31 million $ 19,232
6:34 AM $ 8.39
+0.00%
$ 163.2 million $ 19,232
6:29 AM $ 8.39
+0.00%
$ 163.1 million $ 19,220
6:24 AM $ 8.4
+0.00%
$ 163.44 million $ 19,207
6:19 AM $ 8.41
+0.00%
$ 163.59 million $ 19,248
6:14 AM $ 8.42
+0.00%
$ 163.73 million $ 19,266